MSC工业直销 MSM
$113.27 +$2.32 (+2.09%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $113.27 0.00%
开盘$112.10
昨收$110.95
当日区间$110.39 – $113.54
成交量962.2K
市值$6.33B
市盈率（TTM）28.5
股息率3.07%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.92 | $1.50/$2.20 | 0 | 13 | 30% |
| 20 Nov 2026 | $110.00 | $3.55 | $2.50/$4.80 | 0 | 0 | 15% |
| 20 Nov 2026 | $120.00 | $0.45 | $0.55/$0.90 | 1 | 9 | 34% |
| 20 Nov 2026 | $105.00 | $6.92 | $6.50/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.80 | $0.00/$2.35 | 0 | 33 | 49% |
| 20 Nov 2026 | $100.00 | $11.26 | $11.30/$14.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $130.00 | $0.24 | $0.05/$0.60 | 0 | 430 | 49% |
| 20 Nov 2026 | $95.00 | $16.09 | $16.20/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.09 | $0.00/$0.75 | 0 | 986 | 47% |
| 20 Nov 2026 | $90.00 | $21.07 | $21.50/$23.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$0.95 | 0 | 212 | 48% |
| 20 Nov 2026 | $85.00 | $26.07 | $26.70/$29.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$0.75 | 0 | 18 | 48% |
| 20 Nov 2026 | $80.00 | $31.06 | $31.20/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.20 | $3.90/$5.10 | 10 | 86 | 43% |
| 20 Nov 2026 | $110.00 | $3.02 | $1.75/$2.35 | 0 | 203 | 42% |
| 20 Nov 2026 | $120.00 | $10.90 | $7.80/$10.20 | 0 | 908 | 58% |
| 20 Nov 2026 | $105.00 | $1.33 | $0.15/$2.10 | 0 | 6 | 50% |
| 20 Nov 2026 | $125.00 | $15.38 | $12.20/$14.50 | 0 | 13 | 66% |
| 20 Nov 2026 | $100.00 | $0.50 | $0.00/$1.55 | 0 | 10 | 53% |
| 20 Nov 2026 | $130.00 | $19.91 | $17.10/$19.70 | 0 | 3 | 81% |
| 20 Nov 2026 | $95.00 | $0.16 | $0.00/$0.95 | 0 | 0 | 54% |
| 20 Nov 2026 | $135.00 | $24.82 | $21.40/$23.80 | 0 | 1 | 79% |
| 20 Nov 2026 | $90.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $140.00 | $29.80 | $26.70/$29.20 | 0 | 0 | 98% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 57% |
| 20 Nov 2026 | $145.00 | $34.79 | $32.00/$34.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 20 Nov 2026 | $150.00 | $39.79 | $36.90/$39.60 | 0 | 0 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSM。
登录后参与讨论。