Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $3.20 | $2.65/$3.50 | 2 | 692 | 33% |
| 16 Oct 2026 | $135.00 | $0.50 | $0.80/$1.20 | 4 | 22 | 30% |
| 16 Oct 2026 | $125.00 | $7.15 | $4.90/$7.40 | 0 | 338 | 31% |
| 16 Oct 2026 | $140.00 | $0.25 | $0.15/$0.25 | 118 | 827 | 28% |
| 16 Oct 2026 | $120.00 | $10.96 | $10.20/$12.00 | 0 | 1 | 47% |
| 16 Oct 2026 | $145.00 | $0.13 | $0.00/$1.15 | 0 | 1 | 35% |
| 16 Oct 2026 | $115.00 | $15.68 | $14.70/$16.90 | 0 | 0 | 55% |
| 16 Oct 2026 | $150.00 | $0.06 | $0.00/$2.20 | 0 | 0 | 39% |
| 16 Oct 2026 | $110.00 | $20.61 | $20.00/$21.80 | 0 | 0 | 73% |
| 16 Oct 2026 | $155.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 42% |
| 16 Oct 2026 | $105.00 | $25.60 | $24.20/$26.80 | 0 | 0 | 71% |
| 16 Oct 2026 | $160.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $100.00 | $30.59 | $29.20/$32.20 | 0 | 0 | 95% |
| 16 Oct 2026 | $165.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 48% |
| 16 Oct 2026 | $95.00 | $35.58 | $34.50/$36.80 | 0 | 0 | 108% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $2.74 | $1.80/$3.00 | 0 | 0 | 28% |
| 16 Oct 2026 | $135.00 | $5.64 | $4.50/$6.40 | 0 | 0 | 26% |
| 16 Oct 2026 | $125.00 | $1.53 | $0.45/$2.00 | 0 | 0 | 36% |
| 16 Oct 2026 | $140.00 | $9.91 | $8.60/$10.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.34 | $0.00/$1.15 | 0 | 15 | 36% |
| 16 Oct 2026 | $145.00 | $14.88 | $13.20/$15.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.07 | $0.00/$2.20 | 0 | 443 | 36% |
| 16 Oct 2026 | $150.00 | $19.88 | $18.40/$20.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.01 | $0.00/$0.95 | 0 | 6 | 36% |
| 16 Oct 2026 | $155.00 | $24.88 | $23.40/$25.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$1.20 | 0 | 222 | 36% |
| 16 Oct 2026 | $160.00 | $29.88 | $28.30/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 39% |
| 16 Oct 2026 | $165.00 | $34.88 | $32.80/$35.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MSM.