摩托罗拉解决方案 MSI
$514.51 −$2.50 (-0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $507.23 -1.41%
开盘$513.46
昨收$517.01
当日区间$508.40 – $518.58
成交量1.74M
市值$85.07B
市盈率（TTM）41.4
股息率0.94%
当前期权链的平均隐含波动率为：34%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $510.00 | $12.60 | $12.00/$13.20 | 19 | 260 | 25% |
| 20 Nov 2026 | $520.00 | $7.83 | $5.10/$8.30 | 46 | 279 | 22% |
| 20 Nov 2026 | $500.00 | $19.92 | $16.80/$20.10 | 23 | 175 | 23% |
| 20 Nov 2026 | $530.00 | $4.30 | $1.60/$5.00 | 5 | 95 | 22% |
| 20 Nov 2026 | $490.00 | $28.50 | $25.30/$28.00 | 6 | 605 | 23% |
| 20 Nov 2026 | $540.00 | $1.90 | $0.85/$2.70 | 20 | 197 | 23% |
| 20 Nov 2026 | $480.00 | $36.75 | $33.90/$37.40 | 3 | 104 | 22% |
| 20 Nov 2026 | $550.00 | $1.40 | $0.05/$1.40 | 3 | 25 | 23% |
| 20 Nov 2026 | $470.00 | $48.00 | $43.40/$46.70 | 0 | 289 | 0% |
| 20 Nov 2026 | $560.00 | $0.85 | $0.25/$1.00 | 6 | 32 | 27% |
| 20 Nov 2026 | $460.00 | $57.93 | $53.70/$56.10 | 0 | 44 | 0% |
| 20 Nov 2026 | $570.00 | $1.32 | $0.10/$2.75 | 0 | 14 | 38% |
| 20 Nov 2026 | $450.00 | $67.87 | $63.00/$66.00 | 0 | 201 | 0% |
| 20 Nov 2026 | $580.00 | $1.04 | $0.00/$2.70 | 0 | 14 | 39% |
| 20 Nov 2026 | $440.00 | $77.81 | $72.90/$76.40 | 0 | 10 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $510.00 | $7.20 | $6.30/$9.40 | 2 | 20 | 26% |
| 20 Nov 2026 | $520.00 | $11.40 | $11.50/$14.40 | 1 | 41 | 26% |
| 20 Nov 2026 | $500.00 | $4.50 | $2.60/$4.90 | 18 | 54 | 25% |
| 20 Nov 2026 | $530.00 | $18.07 | $18.10/$20.60 | 0 | 34 | 26% |
| 20 Nov 2026 | $490.00 | $2.12 | $0.40/$4.30 | 76 | 53 | 27% |
| 20 Nov 2026 | $540.00 | $25.94 | $25.80/$29.00 | 0 | 5 | 27% |
| 20 Nov 2026 | $480.00 | $0.94 | $0.75/$2.00 | 0 | 187 | 29% |
| 20 Nov 2026 | $550.00 | $34.77 | $35.10/$38.50 | 0 | 0 | 30% |
| 20 Nov 2026 | $470.00 | $0.75 | $0.10/$1.50 | 7 | 65 | 31% |
| 20 Nov 2026 | $560.00 | $44.41 | $43.90/$48.00 | 0 | 0 | 30% |
| 20 Nov 2026 | $460.00 | $0.84 | $0.00/$3.50 | 0 | 239 | 37% |
| 20 Nov 2026 | $570.00 | $54.13 | $55.00/$58.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $450.00 | $0.79 | $0.10/$1.05 | 0 | 113 | 40% |
| 20 Nov 2026 | $580.00 | $63.85 | $63.80/$67.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $440.00 | $0.75 | $0.00/$0.90 | 4 | 229 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSI。