Motorola Solutions MSI
$514.51 −$2.50 (-0.48%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $507.23 -1.41%
Open$513.46
Prev close$517.01
Day range$508.40 – $518.58
Volume1.74M
Market cap$85.07B
P/E (TTM)41.4
Dividend yield0.94%
Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $510.00 | $12.60 | $12.00/$13.20 | 19 | 260 | 26% |
| 20 Nov 2026 | $520.00 | $7.83 | $5.10/$8.30 | 46 | 279 | 23% |
| 20 Nov 2026 | $500.00 | $19.92 | $16.80/$20.10 | 23 | 175 | 24% |
| 20 Nov 2026 | $530.00 | $4.30 | $1.60/$5.00 | 5 | 95 | 23% |
| 20 Nov 2026 | $490.00 | $28.50 | $25.30/$28.00 | 6 | 605 | 24% |
| 20 Nov 2026 | $540.00 | $1.90 | $0.85/$2.70 | 20 | 197 | 24% |
| 20 Nov 2026 | $480.00 | $36.75 | $33.90/$37.40 | 3 | 104 | 23% |
| 20 Nov 2026 | $550.00 | $1.40 | $0.05/$1.40 | 3 | 25 | 24% |
| 20 Nov 2026 | $470.00 | $48.00 | $43.40/$46.70 | 0 | 289 | 0% |
| 20 Nov 2026 | $560.00 | $0.85 | $0.25/$1.00 | 6 | 32 | 28% |
| 20 Nov 2026 | $460.00 | $57.93 | $53.70/$56.10 | 0 | 44 | 0% |
| 20 Nov 2026 | $570.00 | $1.32 | $0.10/$2.75 | 0 | 14 | 39% |
| 20 Nov 2026 | $450.00 | $67.87 | $63.00/$66.00 | 0 | 201 | 0% |
| 20 Nov 2026 | $580.00 | $1.04 | $0.00/$2.70 | 0 | 14 | 41% |
| 20 Nov 2026 | $440.00 | $77.81 | $72.90/$76.40 | 0 | 10 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $510.00 | $7.20 | $6.30/$9.40 | 2 | 20 | 27% |
| 20 Nov 2026 | $520.00 | $11.40 | $11.50/$14.40 | 1 | 41 | 27% |
| 20 Nov 2026 | $500.00 | $4.50 | $2.60/$4.90 | 18 | 54 | 25% |
| 20 Nov 2026 | $530.00 | $18.07 | $18.10/$20.60 | 0 | 34 | 27% |
| 20 Nov 2026 | $490.00 | $2.12 | $0.40/$4.30 | 76 | 53 | 28% |
| 20 Nov 2026 | $540.00 | $25.94 | $25.80/$29.00 | 0 | 5 | 28% |
| 20 Nov 2026 | $480.00 | $0.94 | $0.75/$2.00 | 0 | 187 | 30% |
| 20 Nov 2026 | $550.00 | $34.77 | $35.10/$38.50 | 0 | 0 | 31% |
| 20 Nov 2026 | $470.00 | $0.75 | $0.10/$1.50 | 7 | 65 | 33% |
| 20 Nov 2026 | $560.00 | $44.41 | $43.90/$48.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $460.00 | $0.84 | $0.00/$3.50 | 0 | 239 | 39% |
| 20 Nov 2026 | $570.00 | $54.13 | $55.00/$58.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $450.00 | $0.79 | $0.10/$1.05 | 0 | 113 | 42% |
| 20 Nov 2026 | $580.00 | $63.85 | $63.80/$67.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $440.00 | $0.75 | $0.00/$0.90 | 4 | 229 | 50% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MSI.
Sign in to join the discussion.