股票 › MSGS
麦迪逊广场花园体育 MSGS
美股市值排名 #1513
$0.00 −$4.24 (-1.09%)
休市 · Oct 27, 5:20 am ET · 最新盘后价 $386.00 +0.42%
开盘$0.00
昨收$0.00
当日区间$0.00 – $0.00
成交量0.00
市值$9.26B
市盈率（TTM）1,201.2
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $204.59 | $198.00/$202.20 | 0 | 2 | 114% |
| 20 Nov 2026 | $190.00 | $199.61 | $193.10/$197.00 | 0 | 1 | 105% |
| 20 Nov 2026 | $195.00 | $194.63 | $188.10/$192.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $200.00 | $189.65 | $183.10/$187.30 | 0 | 5 | 106% |
| 20 Nov 2026 | $210.00 | $179.68 | $173.20/$177.10 | 0 | 2 | 94% |
| 20 Nov 2026 | $220.00 | $169.72 | $163.10/$167.10 | 0 | 3 | 81% |
| 20 Nov 2026 | $230.00 | $159.77 | $153.40/$157.20 | 0 | 1 | 86% |
| 20 Nov 2026 | $240.00 | $149.81 | $143.50/$147.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $250.00 | $139.87 | $133.50/$137.30 | 0 | 2 | 75% |
| 20 Nov 2026 | $260.00 | $129.93 | $123.80/$127.70 | 0 | 6 | 77% |
| 20 Nov 2026 | $270.00 | $120.01 | $114.70/$117.40 | 0 | 2 | 75% |
| 20 Nov 2026 | $280.00 | $110.11 | $105.00/$107.50 | 0 | 3 | 71% |
| 20 Nov 2026 | $290.00 | $100.22 | $95.20/$97.60 | 0 | 6 | 66% |
| 20 Nov 2026 | $300.00 | $85.50 | $84.70/$87.80 | 1 | 9 | 57% |
| 20 Nov 2026 | $310.00 | $80.50 | $75.40/$77.90 | 0 | 59 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $0.01 | $0.00/$2.15 | 0 | 6 | 84% |
| 20 Nov 2026 | $190.00 | $0.01 | $0.00/$2.15 | 0 | 4 | 82% |
| 20 Nov 2026 | $195.00 | $0.01 | $0.00/$2.15 | 0 | 2 | 81% |
| 20 Nov 2026 | $200.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 79% |
| 20 Nov 2026 | $210.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 76% |
| 20 Nov 2026 | $220.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 73% |
| 20 Nov 2026 | $230.00 | $0.04 | $0.00/$2.15 | 0 | 2 | 70% |
| 20 Nov 2026 | $240.00 | $0.06 | $0.00/$1.55 | 0 | 18 | 67% |
| 20 Nov 2026 | $250.00 | $0.08 | $0.00/$2.20 | 0 | 16 | 64% |
| 20 Nov 2026 | $260.00 | $0.12 | $0.00/$2.15 | 0 | 26 | 61% |
| 20 Nov 2026 | $270.00 | $0.17 | $0.00/$1.15 | 0 | 9 | 58% |
| 20 Nov 2026 | $280.00 | $0.20 | $0.00/$0.75 | 1 | 13 | 54% |
| 20 Nov 2026 | $290.00 | $0.31 | $0.10/$1.00 | 0 | 297 | 57% |
| 20 Nov 2026 | $300.00 | $0.43 | $0.00/$2.20 | 0 | 23 | 49% |
| 20 Nov 2026 | $310.00 | $0.54 | $0.35/$0.70 | 0 | 1,579 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MSGS。
登录后参与讨论。