Average implied volatility across the listed chain right now: 37%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $400.00 | $7.60 | $7.90/$10.10 | 2 | 194 | 27% |
| 16 Oct 2026 | $410.00 | $4.00 | $3.40/$5.00 | 4 | 215 | 26% |
| 16 Oct 2026 | $390.00 | $19.22 | $14.50/$17.40 | 0 | 86 | 29% |
| 16 Oct 2026 | $420.00 | $2.85 | $1.20/$2.40 | 0 | 486 | 26% |
| 16 Oct 2026 | $380.00 | $28.01 | $23.10/$25.90 | 0 | 24 | 33% |
| 16 Oct 2026 | $430.00 | $0.90 | $0.55/$1.15 | 4 | 398 | 28% |
| 16 Oct 2026 | $370.00 | $37.37 | $32.10/$34.50 | 0 | 9 | 32% |
| 16 Oct 2026 | $440.00 | $0.60 | $0.20/$0.65 | 0 | 44 | 30% |
| 16 Oct 2026 | $360.00 | $47.07 | $41.30/$44.70 | 0 | 0 | 35% |
| 16 Oct 2026 | $450.00 | $0.21 | $0.00/$1.55 | 0 | 24 | 32% |
| 16 Oct 2026 | $350.00 | $56.96 | $51.60/$54.60 | 0 | 14 | 44% |
| 16 Oct 2026 | $460.00 | $0.06 | $0.00/$1.15 | 0 | 2 | 32% |
| 16 Oct 2026 | $340.00 | $66.95 | $61.60/$64.50 | 0 | 0 | 51% |
| 16 Oct 2026 | $470.00 | $0.02 | $0.00/$0.95 | 0 | 2 | 32% |
| 16 Oct 2026 | $330.00 | $76.95 | $71.60/$74.40 | 0 | 0 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $400.00 | $5.55 | $4.90/$6.30 | 0 | 261 | 25% |
| 16 Oct 2026 | $410.00 | $11.20 | $9.40/$11.90 | 4 | 82 | 23% |
| 16 Oct 2026 | $390.00 | $2.30 | $1.85/$3.40 | 2 | 155 | 27% |
| 16 Oct 2026 | $420.00 | $16.57 | $17.40/$20.10 | 0 | 92 | 24% |
| 16 Oct 2026 | $380.00 | $1.60 | $1.10/$1.90 | 1 | 156 | 31% |
| 16 Oct 2026 | $430.00 | $25.24 | $26.50/$29.50 | 0 | 3 | 26% |
| 16 Oct 2026 | $370.00 | $0.86 | $0.00/$2.55 | 0 | 29 | 35% |
| 16 Oct 2026 | $440.00 | $34.30 | $36.50/$39.00 | 0 | 1 | 29% |
| 16 Oct 2026 | $360.00 | $0.46 | $0.00/$2.30 | 0 | 23 | 38% |
| 16 Oct 2026 | $450.00 | $43.90 | $46.00/$49.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $350.00 | $0.24 | $0.00/$0.95 | 0 | 42 | 41% |
| 16 Oct 2026 | $460.00 | $53.74 | $56.00/$59.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $340.00 | $0.13 | $0.00/$0.95 | 0 | 3 | 44% |
| 16 Oct 2026 | $470.00 | $63.68 | $66.00/$69.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $330.00 | $0.07 | $0.00/$0.95 | 0 | 4 | 46% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MSGS.