开盘$182.40
昨收$182.44
当日区间$181.36 – $185.34
成交量6.02M
市值$283.60B
市盈率（TTM）14.4
股息率2.29%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $3.60 | $3.10/$4.00 | 71 | 90 | 46% |
| 13 Nov 2026 | $180.00 | $7.20 | $4.60/$5.50 | 15 | 134 | 48% |
| 13 Nov 2026 | $185.00 | $2.52 | $2.16/$2.61 | 431 | 189 | 44% |
| 13 Nov 2026 | $177.50 | $8.00 | $6.15/$7.25 | 4 | 22 | 50% |
| 13 Nov 2026 | $187.50 | $1.92 | $1.41/$1.90 | 58 | 265 | 44% |
| 13 Nov 2026 | $175.00 | $11.20 | $7.95/$9.20 | 2 | 0 | 53% |
| 13 Nov 2026 | $190.00 | $0.96 | $0.83/$1.01 | 238 | 427 | 41% |
| 13 Nov 2026 | $172.50 | $13.35 | $9.40/$11.75 | 2 | 0 | 55% |
| 13 Nov 2026 | $192.50 | $0.63 | $0.30/$0.67 | 81 | 469 | 40% |
| 13 Nov 2026 | $170.00 | $15.60 | $11.70/$13.75 | 2 | 52 | 58% |
| 13 Nov 2026 | $195.00 | $0.35 | $0.00/$0.54 | 30 | 1,020 | 42% |
| 13 Nov 2026 | $167.50 | $16.35 | $14.10/$16.20 | 0 | 0 | 65% |
| 13 Nov 2026 | $197.50 | $0.06 | $0.06/$0.44 | 9 | 234 | 44% |
| 13 Nov 2026 | $165.00 | $18.63 | $16.40/$18.75 | 0 | 0 | 72% |
| 13 Nov 2026 | $200.00 | $0.11 | $0.08/$0.30 | 37 | 187 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $4.00 | $3.65/$4.45 | 238 | 312 | 40% |
| 13 Nov 2026 | $180.00 | $3.15 | $2.82/$3.75 | 366 | 834 | 46% |
| 13 Nov 2026 | $185.00 | $5.30 | $4.90/$5.85 | 548 | 702 | 38% |
| 13 Nov 2026 | $177.50 | $2.10 | $1.81/$2.41 | 83 | 258 | 44% |
| 13 Nov 2026 | $187.50 | $6.20 | $6.45/$8.10 | 27 | 280 | 40% |
| 13 Nov 2026 | $175.00 | $1.60 | $1.42/$1.84 | 104 | 547 | 48% |
| 13 Nov 2026 | $190.00 | $8.01 | $8.05/$9.80 | 5 | 221 | 33% |
| 13 Nov 2026 | $172.50 | $0.99 | $0.86/$1.24 | 69 | 66 | 48% |
| 13 Nov 2026 | $192.50 | $10.47 | $10.05/$12.05 | 2 | 119 | 0% |
| 13 Nov 2026 | $170.00 | $0.69 | $0.69/$0.88 | 36 | 1,508 | 51% |
| 13 Nov 2026 | $195.00 | $11.95 | $12.20/$14.15 | 3 | 17 | 0% |
| 13 Nov 2026 | $167.50 | $0.51 | $0.24/$0.68 | 12 | 405 | 50% |
| 13 Nov 2026 | $197.50 | $15.29 | $14.55/$16.55 | 0 | 19 | 0% |
| 13 Nov 2026 | $165.00 | $0.25 | $0.22/$0.79 | 22 | 251 | 59% |
| 13 Nov 2026 | $200.00 | $17.11 | $17.15/$19.05 | 2 | 34 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MS。
登录后参与讨论。