Morgan Stanley MS
$181.44 −$1.00 (-0.55%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $181.80 +0.20%
Open$182.40
Prev close$182.44
Day range$181.36 – $185.34
Volume6.02M
Market cap$283.60B
P/E (TTM)14.4
Dividend yield2.29%
Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $3.60 | $3.10/$4.00 | 71 | 90 | 43% |
| 13 Nov 2026 | $180.00 | $7.20 | $4.60/$5.50 | 15 | 134 | 46% |
| 13 Nov 2026 | $185.00 | $2.52 | $2.16/$2.61 | 431 | 189 | 41% |
| 13 Nov 2026 | $177.50 | $8.00 | $6.15/$7.25 | 4 | 22 | 48% |
| 13 Nov 2026 | $187.50 | $1.92 | $1.41/$1.90 | 58 | 265 | 42% |
| 13 Nov 2026 | $175.00 | $11.20 | $7.95/$9.20 | 2 | 0 | 50% |
| 13 Nov 2026 | $190.00 | $0.96 | $0.83/$1.01 | 238 | 427 | 39% |
| 13 Nov 2026 | $172.50 | $13.35 | $9.40/$11.75 | 2 | 0 | 52% |
| 13 Nov 2026 | $192.50 | $0.63 | $0.30/$0.67 | 81 | 469 | 37% |
| 13 Nov 2026 | $170.00 | $15.60 | $11.70/$13.75 | 2 | 52 | 55% |
| 13 Nov 2026 | $195.00 | $0.35 | $0.00/$0.54 | 30 | 1,020 | 40% |
| 13 Nov 2026 | $167.50 | $16.35 | $14.10/$16.20 | 0 | 0 | 61% |
| 13 Nov 2026 | $197.50 | $0.06 | $0.06/$0.44 | 9 | 234 | 42% |
| 13 Nov 2026 | $165.00 | $18.63 | $16.40/$18.75 | 0 | 0 | 67% |
| 13 Nov 2026 | $200.00 | $0.11 | $0.08/$0.30 | 37 | 187 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $4.00 | $3.65/$4.45 | 238 | 312 | 38% |
| 13 Nov 2026 | $180.00 | $3.15 | $2.82/$3.75 | 366 | 834 | 43% |
| 13 Nov 2026 | $185.00 | $5.30 | $4.90/$5.85 | 548 | 702 | 36% |
| 13 Nov 2026 | $177.50 | $2.10 | $1.81/$2.41 | 83 | 258 | 41% |
| 13 Nov 2026 | $187.50 | $6.20 | $6.45/$8.10 | 27 | 280 | 37% |
| 13 Nov 2026 | $175.00 | $1.60 | $1.42/$1.84 | 104 | 547 | 45% |
| 13 Nov 2026 | $190.00 | $8.01 | $8.05/$9.80 | 5 | 221 | 31% |
| 13 Nov 2026 | $172.50 | $0.99 | $0.86/$1.24 | 69 | 66 | 45% |
| 13 Nov 2026 | $192.50 | $10.47 | $10.05/$12.05 | 2 | 119 | 0% |
| 13 Nov 2026 | $170.00 | $0.69 | $0.69/$0.88 | 36 | 1,508 | 48% |
| 13 Nov 2026 | $195.00 | $11.95 | $12.20/$14.15 | 3 | 17 | 0% |
| 13 Nov 2026 | $167.50 | $0.51 | $0.24/$0.68 | 12 | 405 | 47% |
| 13 Nov 2026 | $197.50 | $15.29 | $14.55/$16.55 | 0 | 19 | 0% |
| 13 Nov 2026 | $165.00 | $0.25 | $0.22/$0.79 | 22 | 251 | 55% |
| 13 Nov 2026 | $200.00 | $17.11 | $17.15/$19.05 | 2 | 34 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MS.