股票 › MRSH
达信保险经纪 MRSH
美股市值排名 #212
$204.82 −$4.61 (-2.20%)
休市 · Nov 7, 6:50 am ET · 最新盘后价 $204.82 0.00%
开盘$202.35
昨收$209.43
当日区间$202.35 – $207.80
成交量2.35M
市值$97.39B
市盈率（TTM）24.5
股息率1.85%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $7.70 | $6.60/$9.10 | 11 | 278 | 33% |
| 20 Nov 2026 | $210.00 | $4.15 | $1.15/$3.30 | 0 | 156 | 28% |
| 20 Nov 2026 | $195.00 | $15.05 | $10.30/$13.10 | 0 | 82 | 35% |
| 20 Nov 2026 | $190.00 | $16.07 | $15.00/$17.60 | 11 | 262 | 41% |
| 20 Nov 2026 | $220.00 | $1.20 | $0.30/$1.65 | 0 | 395 | 35% |
| 20 Nov 2026 | $185.00 | $24.95 | $19.60/$22.20 | 0 | 135 | 45% |
| 20 Nov 2026 | $180.00 | $29.89 | $24.10/$27.00 | 0 | 86 | 47% |
| 20 Nov 2026 | $230.00 | $0.22 | $0.00/$3.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $175.00 | $34.84 | $29.30/$31.90 | 0 | 58 | 56% |
| 20 Nov 2026 | $170.00 | $39.79 | $33.30/$36.80 | 0 | 12 | 0% |
| 20 Nov 2026 | $240.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 34% |
| 20 Nov 2026 | $165.00 | $44.74 | $38.90/$41.70 | 0 | 1 | 63% |
| 20 Nov 2026 | $160.00 | $49.68 | $44.00/$46.70 | 0 | 1 | 73% |
| 20 Nov 2026 | $250.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 33% |
| 20 Nov 2026 | $155.00 | $54.63 | $49.10/$51.60 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $2.00 | $1.85/$3.30 | 646 | 1,269 | 32% |
| 20 Nov 2026 | $210.00 | $4.57 | $5.50/$8.30 | 0 | 33 | 26% |
| 20 Nov 2026 | $195.00 | $1.65 | $0.85/$1.60 | 1 | 678 | 31% |
| 20 Nov 2026 | $190.00 | $0.52 | $0.00/$1.80 | 2 | 860 | 32% |
| 20 Nov 2026 | $220.00 | $11.62 | $13.80/$17.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $185.00 | $0.39 | $0.40/$0.75 | 0 | 584 | 41% |
| 20 Nov 2026 | $180.00 | $0.35 | $0.00/$2.15 | 0 | 53 | 44% |
| 20 Nov 2026 | $230.00 | $20.68 | $23.70/$26.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $175.00 | $0.30 | $0.00/$1.50 | 0 | 61 | 50% |
| 20 Nov 2026 | $170.00 | $0.26 | $0.00/$1.75 | 0 | 50 | 56% |
| 20 Nov 2026 | $240.00 | $30.57 | $33.70/$36.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $165.00 | $0.21 | $0.00/$1.20 | 0 | 129 | 61% |
| 20 Nov 2026 | $160.00 | $0.57 | $0.00/$0.35 | 2 | 48 | 82% |
| 20 Nov 2026 | $250.00 | $40.57 | $43.70/$47.10 | 0 | 0 | 63% |
| 20 Nov 2026 | $155.00 | $0.47 | $0.00/$0.45 | 2 | 14 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MRSH。
登录后参与讨论。