Average implied volatility across the listed chain right now: 34%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $170.00 | $8.00 | $7.40/$9.40 | 0 | 27 | 27% |
| 16 Oct 2026 | $165.00 | $12.27 | $11.20/$13.30 | 0 | 14 | 29% |
| 16 Oct 2026 | $175.00 | $5.80 | $4.70/$6.20 | 3 | 35 | 27% |
| 16 Oct 2026 | $160.00 | $16.66 | $15.40/$17.70 | 0 | 3 | 31% |
| 16 Oct 2026 | $180.00 | $3.20 | $2.35/$4.70 | 3 | 684 | 28% |
| 16 Oct 2026 | $155.00 | $21.08 | $20.10/$22.50 | 0 | 29 | 36% |
| 16 Oct 2026 | $185.00 | $1.40 | $1.05/$1.85 | 4 | 429 | 24% |
| 16 Oct 2026 | $150.00 | $25.52 | $24.20/$27.40 | 0 | 0 | 35% |
| 16 Oct 2026 | $190.00 | $0.75 | $0.50/$0.75 | 15 | 349 | 23% |
| 16 Oct 2026 | $145.00 | $30.04 | $29.40/$32.30 | 0 | 4 | 42% |
| 16 Oct 2026 | $195.00 | $0.42 | $0.00/$2.40 | 0 | 1,533 | 26% |
| 16 Oct 2026 | $140.00 | $34.95 | $33.50/$37.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $200.00 | $0.13 | $0.00/$2.20 | 0 | 489 | 24% |
| 16 Oct 2026 | $135.00 | $39.91 | $38.50/$42.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $44.90 | $43.30/$47.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $170.00 | $3.10 | $3.00/$3.60 | 15 | 1,178 | 30% |
| 16 Oct 2026 | $165.00 | $2.27 | $1.65/$2.20 | 1 | 477 | 30% |
| 16 Oct 2026 | $175.00 | $5.80 | $4.50/$5.70 | 3 | 457 | 28% |
| 16 Oct 2026 | $160.00 | $2.16 | $0.70/$1.30 | 0 | 87 | 31% |
| 16 Oct 2026 | $180.00 | $9.15 | $7.60/$9.20 | 0 | 74 | 30% |
| 16 Oct 2026 | $155.00 | $1.53 | $0.00/$1.05 | 0 | 1,375 | 43% |
| 16 Oct 2026 | $185.00 | $12.79 | $10.70/$12.60 | 0 | 413 | 28% |
| 16 Oct 2026 | $150.00 | $0.91 | $0.00/$1.40 | 0 | 123 | 44% |
| 16 Oct 2026 | $190.00 | $16.49 | $14.60/$16.70 | 0 | 58 | 28% |
| 16 Oct 2026 | $145.00 | $0.29 | $0.10/$2.55 | 0 | 48 | 56% |
| 16 Oct 2026 | $195.00 | $21.25 | $19.10/$21.30 | 0 | 23 | 28% |
| 16 Oct 2026 | $140.00 | $0.12 | $0.00/$1.30 | 0 | 16 | 39% |
| 16 Oct 2026 | $200.00 | $26.04 | $23.70/$27.70 | 0 | 0 | 40% |
| 16 Oct 2026 | $135.00 | $0.04 | $0.00/$1.15 | 0 | 6 | 39% |
| 16 Oct 2026 | $130.00 | $0.01 | $0.00/$2.40 | 0 | 6 | 39% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.