开盘$18.14
昨收$18.44
当日区间$18.10 – $18.67
成交量647.6K
市值$1.93B
市盈率（TTM）15.4
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.46 | $0.00/$1.95 | 0 | 30 | 46% |
| 20 Nov 2026 | $18.00 | $1.07 | $0.20/$1.35 | 0 | 62 | 29% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.00/$2.00 | 0 | 30 | 42% |
| 20 Nov 2026 | $17.00 | $1.68 | $0.45/$3.50 | 0 | 182 | 73% |
| 20 Nov 2026 | $21.00 | $0.05 | $0.00/$0.75 | 0 | 864 | 43% |
| 20 Nov 2026 | $16.00 | $2.60 | $1.40/$4.40 | 0 | 90 | 90% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$1.95 | 0 | 587 | 44% |
| 20 Nov 2026 | $15.00 | $3.55 | $2.20/$5.40 | 0 | 1 | 100% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $14.00 | $4.51 | $3.20/$6.60 | 0 | 0 | 140% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 44% |
| 20 Nov 2026 | $13.00 | $5.48 | $4.60/$7.40 | 0 | 0 | 183% |
| 20 Nov 2026 | $12.00 | $6.46 | $5.20/$8.40 | 0 | 0 | 174% |
| 20 Nov 2026 | $11.00 | $7.45 | $6.20/$9.40 | 0 | 0 | 202% |
| 20 Nov 2026 | $10.00 | $8.44 | $7.20/$10.60 | 0 | 0 | 259% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $1.04 | $0.05/$1.90 | 0 | 1 | 55% |
| 20 Nov 2026 | $18.00 | $0.65 | $0.00/$2.00 | 0 | 24 | 68% |
| 20 Nov 2026 | $20.00 | $1.72 | $0.40/$3.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $17.00 | $0.25 | $0.00/$0.90 | 0 | 8 | 62% |
| 20 Nov 2026 | $21.00 | $2.62 | $1.15/$3.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $16.00 | $0.18 | $0.00/$0.75 | 0 | 5 | 77% |
| 20 Nov 2026 | $22.00 | $3.58 | $2.10/$4.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.00/$0.95 | 0 | 7 | 89% |
| 20 Nov 2026 | $23.00 | $4.57 | $2.80/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.08 | $0.00/$1.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $24.00 | $5.57 | $4.10/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.06 | $0.00/$0.75 | 0 | 2 | 112% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 123% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$1.95 | 0 | 0 | 134% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$1.95 | 0 | 0 | 145% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MQ。
登录后参与讨论。