单片电源系统 MPWR
$1,190.44 +$59.01 (+5.22%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $1,190.00 -0.04%
开盘$1,201.30
昨收$1,131.43
当日区间$1,153.34 – $1,217.24
成交量1.20M
市值$58.06B
市盈率（TTM）65.6
股息率0.64%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,190.00 | $48.06 | $62.50/$69.50 | 0 | 25 | 74% |
| 20 Nov 2026 | $1,200.00 | $68.36 | $52.50/$64.40 | 1 | 217 | 71% |
| 20 Nov 2026 | $1,180.00 | $65.45 | $62.90/$76.10 | 8 | 26 | 73% |
| 20 Nov 2026 | $1,210.00 | $63.15 | $47.70/$61.80 | 1 | 53 | 72% |
| 20 Nov 2026 | $1,170.00 | $75.00 | $70.00/$82.00 | 2 | 46 | 74% |
| 20 Nov 2026 | $1,220.00 | $54.06 | $43.80/$55.80 | 9 | 51 | 71% |
| 20 Nov 2026 | $1,160.00 | $87.98 | $75.70/$87.10 | 41 | 55 | 74% |
| 20 Nov 2026 | $1,230.00 | $35.18 | $38.90/$51.60 | 0 | 16 | 70% |
| 20 Nov 2026 | $1,150.00 | $86.40 | $83.70/$92.60 | 18 | 10 | 76% |
| 20 Nov 2026 | $1,240.00 | $32.57 | $34.90/$46.80 | 0 | 123 | 69% |
| 20 Nov 2026 | $1,140.00 | $68.99 | $86.80/$98.90 | 0 | 4 | 74% |
| 20 Nov 2026 | $1,250.00 | $29.96 | $31.40/$43.00 | 0 | 37 | 69% |
| 20 Nov 2026 | $1,130.00 | $74.15 | $93.30/$106.10 | 0 | 2 | 75% |
| 20 Nov 2026 | $1,260.00 | $27.36 | $30.30/$40.00 | 0 | 71 | 71% |
| 20 Nov 2026 | $1,120.00 | $105.70 | $100.00/$112.60 | 14 | 2 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,190.00 | $66.50 | $61.40/$66.10 | 1 | 29 | 74% |
| 20 Nov 2026 | $1,200.00 | $67.22 | $63.00/$74.00 | 8 | 141 | 74% |
| 20 Nov 2026 | $1,180.00 | $63.75 | $53.30/$66.00 | 13 | 50 | 75% |
| 20 Nov 2026 | $1,210.00 | $65.10 | $68.70/$79.00 | 1 | 65 | 73% |
| 20 Nov 2026 | $1,170.00 | $56.82 | $49.20/$60.00 | 4 | 40 | 75% |
| 20 Nov 2026 | $1,220.00 | $68.73 | $72.50/$86.00 | 2 | 141 | 73% |
| 20 Nov 2026 | $1,160.00 | $85.91 | $45.30/$56.00 | 0 | 56 | 76% |
| 20 Nov 2026 | $1,230.00 | $86.20 | $80.40/$92.00 | 1 | 43 | 74% |
| 20 Nov 2026 | $1,150.00 | $42.50 | $41.80/$52.00 | 11 | 76 | 77% |
| 20 Nov 2026 | $1,240.00 | $116.00 | $85.20/$98.00 | 1 | 85 | 73% |
| 20 Nov 2026 | $1,140.00 | $39.10 | $37.20/$48.00 | 11 | 44 | 76% |
| 20 Nov 2026 | $1,250.00 | $145.95 | $91.60/$104.00 | 0 | 37 | 72% |
| 20 Nov 2026 | $1,130.00 | $38.90 | $31.80/$46.00 | 1 | 7 | 77% |
| 20 Nov 2026 | $1,260.00 | $97.10 | $97.40/$110.00 | 1 | 24 | 71% |
| 20 Nov 2026 | $1,120.00 | $34.34 | $28.80/$42.00 | 3 | 177 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MPWR。
登录后参与讨论。