穆格公司-A MOG.A
$323.56 +$15.03 (+4.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $323.56 0.00%
开盘$318.65
昨收$308.53
当日区间$310.20 – $327.24
成交量290.3K
市值$10.25B
市盈率（TTM）27.5
股息率0.36%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $10.25 | $15.00/$19.00 | 0 | 1 | 62% |
| 20 Nov 2026 | $330.00 | $7.10 | $10.20/$14.00 | 0 | 51 | 61% |
| 20 Nov 2026 | $310.00 | $14.50 | $21.40/$25.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $340.00 | $7.00 | $7.00/$10.40 | 1 | 6 | 62% |
| 20 Nov 2026 | $300.00 | $20.14 | $28.00/$32.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $350.00 | $3.00 | $4.10/$7.50 | 0 | 100 | 62% |
| 20 Nov 2026 | $290.00 | $26.56 | $36.00/$40.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $360.00 | $2.65 | $1.50/$5.50 | 0 | 1 | 60% |
| 20 Nov 2026 | $280.00 | $33.94 | $44.50/$48.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $370.00 | $2.48 | $0.00/$5.00 | 0 | 57 | 62% |
| 20 Nov 2026 | $270.00 | $41.97 | $53.50/$57.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $380.00 | $2.31 | $0.00/$5.00 | 0 | 2 | 69% |
| 20 Nov 2026 | $260.00 | $50.54 | $63.00/$67.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $390.00 | $1.00 | $0.10/$5.00 | 1 | 23 | 79% |
| 20 Nov 2026 | $250.00 | $59.61 | $72.50/$76.80 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $22.14 | $11.00/$15.50 | 0 | 3 | 64% |
| 20 Nov 2026 | $330.00 | $29.00 | $16.00/$20.40 | 0 | 9 | 62% |
| 20 Nov 2026 | $310.00 | $16.38 | $7.00/$11.00 | 0 | 2 | 64% |
| 20 Nov 2026 | $340.00 | $36.40 | $22.00/$26.20 | 0 | 3 | 60% |
| 20 Nov 2026 | $300.00 | $8.40 | $4.10/$8.50 | 1 | 13 | 67% |
| 20 Nov 2026 | $350.00 | $35.42 | $29.50/$33.50 | 1 | 8 | 60% |
| 20 Nov 2026 | $290.00 | $8.40 | $2.50/$6.50 | 0 | 22 | 71% |
| 20 Nov 2026 | $360.00 | $54.52 | $37.50/$41.50 | 0 | 1 | 60% |
| 20 Nov 2026 | $280.00 | $5.75 | $1.00/$5.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $370.00 | $64.34 | $46.00/$50.00 | 0 | 1 | 58% |
| 20 Nov 2026 | $270.00 | $3.75 | $0.00/$5.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $380.00 | $74.16 | $55.50/$59.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $260.00 | $2.29 | $0.00/$5.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $390.00 | $83.97 | $65.00/$69.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $250.00 | $1.33 | $0.00/$1.40 | 0 | 5 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MOG.A。
登录后参与讨论。