Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $380.00 | $19.66 | $9.70/$13.50 | 0 | 2 | 41% |
| 16 Oct 2026 | $390.00 | $13.26 | $5.20/$9.00 | 0 | 3 | 41% |
| 16 Oct 2026 | $370.00 | $27.31 | $15.70/$19.50 | 0 | 3 | 42% |
| 16 Oct 2026 | $400.00 | $8.30 | $1.85/$6.00 | 0 | 6 | 40% |
| 16 Oct 2026 | $360.00 | $36.10 | $23.00/$27.00 | 0 | 4 | 44% |
| 16 Oct 2026 | $410.00 | $4.83 | $0.85/$5.00 | 0 | 3 | 45% |
| 16 Oct 2026 | $350.00 | $45.89 | $32.00/$35.50 | 0 | 0 | 48% |
| 16 Oct 2026 | $420.00 | $3.10 | $0.25/$4.90 | 0 | 16 | 52% |
| 16 Oct 2026 | $340.00 | $55.69 | $41.20/$45.00 | 0 | 1 | 53% |
| 16 Oct 2026 | $430.00 | $2.55 | $0.00/$5.00 | 0 | 0 | 60% |
| 16 Oct 2026 | $330.00 | $65.49 | $50.50/$54.50 | 0 | 0 | 57% |
| 16 Oct 2026 | $440.00 | $2.00 | $0.00/$5.00 | 0 | 0 | 63% |
| 16 Oct 2026 | $320.00 | $75.28 | $60.00/$64.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $450.00 | $1.45 | $0.00/$5.00 | 0 | 0 | 65% |
| 16 Oct 2026 | $310.00 | $85.08 | $69.60/$74.20 | 0 | 0 | 65% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $380.00 | $6.25 | $7.50/$11.20 | 0 | 51 | 38% |
| 16 Oct 2026 | $390.00 | $9.85 | $13.00/$17.00 | 0 | 0 | 38% |
| 16 Oct 2026 | $370.00 | $3.90 | $3.50/$7.30 | 0 | 4 | 39% |
| 16 Oct 2026 | $400.00 | $14.90 | $19.50/$24.00 | 0 | 25 | 36% |
| 16 Oct 2026 | $360.00 | $2.70 | $1.00/$5.20 | 0 | 27 | 41% |
| 16 Oct 2026 | $410.00 | $21.46 | $27.70/$32.50 | 0 | 0 | 36% |
| 16 Oct 2026 | $350.00 | $2.51 | $0.00/$3.60 | 0 | 0 | 49% |
| 16 Oct 2026 | $420.00 | $29.77 | $37.50/$41.50 | 0 | 0 | 39% |
| 16 Oct 2026 | $340.00 | $2.32 | $0.10/$5.00 | 0 | 3 | 60% |
| 16 Oct 2026 | $430.00 | $39.24 | $47.00/$50.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $330.00 | $0.55 | $0.30/$5.00 | 4 | 9 | 72% |
| 16 Oct 2026 | $440.00 | $48.71 | $56.20/$60.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $320.00 | $1.94 | $0.00/$5.00 | 0 | 2 | 76% |
| 16 Oct 2026 | $450.00 | $58.20 | $66.40/$70.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $310.00 | $1.75 | $0.00/$5.00 | 0 | 2 | 84% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MOG.A.