奥驰亚集团 MO
$76.12 −$1.46 (-1.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.60 +0.63%
开盘$75.16
昨收$77.58
当日区间$74.80 – $77.01
成交量7.18M
市值$126.62B
市盈率（TTM）15.7
股息率5.64%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $1.16 | $0.97/$1.24 | 133 | 955 | 27% |
| 13 Nov 2026 | $77.00 | $0.66 | $0.56/$0.70 | 705 | 386 | 26% |
| 13 Nov 2026 | $75.00 | $1.64 | $1.58/$1.83 | 20 | 292 | 27% |
| 13 Nov 2026 | $78.00 | $0.34 | $0.29/$0.43 | 227 | 346 | 27% |
| 13 Nov 2026 | $74.00 | $2.90 | $2.36/$2.95 | 11 | 193 | 35% |
| 13 Nov 2026 | $79.00 | $0.22 | $0.16/$0.22 | 137 | 207 | 27% |
| 13 Nov 2026 | $73.00 | $4.00 | $2.98/$3.60 | 7 | 70 | 27% |
| 13 Nov 2026 | $80.00 | $0.10 | $0.05/$0.11 | 236 | 1,759 | 27% |
| 13 Nov 2026 | $72.00 | $5.01 | $3.55/$5.15 | 1 | 65 | 37% |
| 13 Nov 2026 | $81.00 | $0.06 | $0.05/$0.09 | 33 | 192 | 31% |
| 13 Nov 2026 | $71.00 | $4.50 | $4.60/$5.45 | 1 | 257 | 0% |
| 13 Nov 2026 | $82.00 | $0.03 | $0.03/$0.07 | 6 | 473 | 33% |
| 13 Nov 2026 | $70.00 | $6.16 | $5.20/$7.00 | 2 | 42 | 0% |
| 13 Nov 2026 | $83.00 | $0.03 | $0.00/$0.08 | 40 | 39 | 35% |
| 13 Nov 2026 | $69.00 | $8.64 | $6.20/$8.35 | 0 | 7 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $0.94 | $0.90/$1.00 | 1,259 | 707 | 27% |
| 13 Nov 2026 | $77.00 | $1.47 | $1.32/$1.59 | 323 | 430 | 26% |
| 13 Nov 2026 | $75.00 | $0.55 | $0.50/$0.64 | 569 | 541 | 28% |
| 13 Nov 2026 | $78.00 | $2.23 | $2.00/$2.37 | 215 | 183 | 26% |
| 13 Nov 2026 | $74.00 | $0.30 | $0.22/$0.37 | 62 | 200 | 28% |
| 13 Nov 2026 | $79.00 | $2.90 | $2.95/$3.15 | 33 | 191 | 28% |
| 13 Nov 2026 | $73.00 | $0.14 | $0.13/$0.18 | 73 | 300 | 29% |
| 13 Nov 2026 | $80.00 | $3.99 | $3.15/$4.60 | 7 | 26 | 0% |
| 13 Nov 2026 | $72.00 | $0.07 | $0.01/$0.12 | 5 | 180 | 29% |
| 13 Nov 2026 | $81.00 | $4.72 | $4.25/$5.15 | 2 | 26 | 0% |
| 13 Nov 2026 | $71.00 | $0.04 | $0.02/$0.04 | 45 | 179 | 30% |
| 13 Nov 2026 | $82.00 | $4.56 | $4.95/$6.85 | 0 | 0 | 34% |
| 13 Nov 2026 | $70.00 | $0.04 | $0.00/$0.02 | 11 | 219 | 36% |
| 13 Nov 2026 | $83.00 | $5.53 | $5.85/$7.85 | 0 | 0 | 0% |
| 13 Nov 2026 | $69.00 | $0.00 | $0.00/$0.96 | 0 | 83 | 30% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MO。
登录后参与讨论。