Altria MO
$76.12 −$1.46 (-1.88%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $76.60 +0.63%
Open$75.16
Prev close$77.58
Day range$74.80 – $77.01
Volume7.18M
Market cap$126.62B
P/E (TTM)15.7
Dividend yield5.64%
Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $1.16 | $0.97/$1.24 | 133 | 955 | 29% |
| 13 Nov 2026 | $77.00 | $0.66 | $0.56/$0.70 | 705 | 386 | 28% |
| 13 Nov 2026 | $75.00 | $1.64 | $1.58/$1.83 | 20 | 292 | 29% |
| 13 Nov 2026 | $78.00 | $0.34 | $0.29/$0.43 | 227 | 346 | 28% |
| 13 Nov 2026 | $74.00 | $2.90 | $2.36/$2.95 | 11 | 193 | 37% |
| 13 Nov 2026 | $79.00 | $0.22 | $0.16/$0.22 | 137 | 207 | 29% |
| 13 Nov 2026 | $73.00 | $4.00 | $2.98/$3.60 | 7 | 70 | 29% |
| 13 Nov 2026 | $80.00 | $0.10 | $0.05/$0.11 | 236 | 1,759 | 28% |
| 13 Nov 2026 | $72.00 | $5.01 | $3.55/$5.15 | 1 | 65 | 40% |
| 13 Nov 2026 | $81.00 | $0.06 | $0.05/$0.09 | 33 | 192 | 33% |
| 13 Nov 2026 | $71.00 | $4.50 | $4.60/$5.45 | 1 | 257 | 0% |
| 13 Nov 2026 | $82.00 | $0.03 | $0.03/$0.07 | 6 | 473 | 35% |
| 13 Nov 2026 | $70.00 | $6.16 | $5.20/$7.00 | 2 | 42 | 0% |
| 13 Nov 2026 | $83.00 | $0.03 | $0.00/$0.08 | 40 | 39 | 37% |
| 13 Nov 2026 | $69.00 | $8.64 | $6.20/$8.35 | 0 | 7 | 54% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $0.94 | $0.90/$1.00 | 1,259 | 707 | 29% |
| 13 Nov 2026 | $77.00 | $1.47 | $1.32/$1.59 | 323 | 430 | 27% |
| 13 Nov 2026 | $75.00 | $0.55 | $0.50/$0.64 | 569 | 541 | 30% |
| 13 Nov 2026 | $78.00 | $2.23 | $2.00/$2.37 | 215 | 183 | 28% |
| 13 Nov 2026 | $74.00 | $0.30 | $0.22/$0.37 | 62 | 200 | 29% |
| 13 Nov 2026 | $79.00 | $2.90 | $2.95/$3.15 | 33 | 191 | 30% |
| 13 Nov 2026 | $73.00 | $0.14 | $0.13/$0.18 | 73 | 300 | 31% |
| 13 Nov 2026 | $80.00 | $3.99 | $3.15/$4.60 | 7 | 26 | 0% |
| 13 Nov 2026 | $72.00 | $0.07 | $0.01/$0.12 | 5 | 180 | 30% |
| 13 Nov 2026 | $81.00 | $4.72 | $4.25/$5.15 | 2 | 26 | 0% |
| 13 Nov 2026 | $71.00 | $0.04 | $0.02/$0.04 | 45 | 179 | 31% |
| 13 Nov 2026 | $82.00 | $4.56 | $4.95/$6.85 | 0 | 0 | 35% |
| 13 Nov 2026 | $70.00 | $0.04 | $0.00/$0.02 | 11 | 219 | 39% |
| 13 Nov 2026 | $83.00 | $5.53 | $5.85/$7.85 | 0 | 0 | 0% |
| 13 Nov 2026 | $69.00 | $0.00 | $0.00/$0.96 | 0 | 83 | 32% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MO.
Sign in to join the discussion.