麦克西姆斯公司 MMS
$65.50 −$3.72 (-5.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.50 0.00%
开盘$66.82
昨收$69.22
当日区间$64.79 – $68.88
成交量941.3K
市值$3.43B
市盈率（TTM）9.7
股息率1.92%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.79 | $1.95/$4.50 | 0 | 16 | 60% |
| 20 Nov 2026 | $70.00 | $3.20 | $1.00/$3.40 | 0 | 9 | 80% |
| 20 Nov 2026 | $60.00 | $9.65 | $5.60/$7.40 | 0 | 3 | 62% |
| 20 Nov 2026 | $75.00 | $1.68 | $0.00/$2.25 | 0 | 1 | 97% |
| 20 Nov 2026 | $55.00 | $14.30 | $9.30/$11.90 | 0 | 24 | 42% |
| 20 Nov 2026 | $80.00 | $0.84 | $0.00/$2.60 | 0 | 0 | 95% |
| 20 Nov 2026 | $50.00 | $19.24 | $14.10/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.42 | $0.00/$2.60 | 0 | 0 | 95% |
| 20 Nov 2026 | $45.00 | $24.24 | $19.00/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $29.23 | $24.00/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $34.23 | $29.00/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $39.23 | $34.00/$36.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.80 | $1.80/$4.50 | 0 | 54 | 71% |
| 20 Nov 2026 | $70.00 | $4.23 | $4.90/$7.60 | 0 | 4 | 72% |
| 20 Nov 2026 | $60.00 | $0.58 | $0.00/$3.30 | 0 | 2 | 52% |
| 20 Nov 2026 | $75.00 | $7.71 | $8.80/$11.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $0.31 | $0.00/$1.90 | 1 | 48 | 70% |
| 20 Nov 2026 | $80.00 | $11.88 | $13.60/$16.30 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$2.65 | 0 | 5 | 60% |
| 20 Nov 2026 | $85.00 | $16.45 | $18.60/$21.30 | 0 | 0 | 102% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MMS。
登录后参与讨论。