Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.85 | $0.00/$3.20 | 0 | 19 | 30% |
| 16 Oct 2026 | $50.00 | $3.65 | $2.80/$5.90 | 0 | 3 | 0% |
| 16 Oct 2026 | $60.00 | $0.30 | $0.00/$2.70 | 0 | 26 | 50% |
| 16 Oct 2026 | $45.00 | $7.94 | $7.40/$10.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.12 | $0.00/$0.35 | 0 | 91 | 62% |
| 16 Oct 2026 | $40.00 | $12.79 | $13.00/$15.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $70.00 | $0.05 | $0.00/$2.60 | 0 | 8 | 72% |
| 16 Oct 2026 | $35.00 | $17.75 | $17.30/$21.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$0.40 | 0 | 4 | 79% |
| 16 Oct 2026 | $80.00 | $0.01 | $0.00/$3.40 | 0 | 1 | 86% |
| 16 Oct 2026 | $85.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 92% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.80 | 0 | 4 | 92% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 92% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$1.55 | 0 | 1 | 94% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 98% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $3.08 | $0.30/$4.00 | 0 | 4 | 51% |
| 16 Oct 2026 | $50.00 | $0.88 | $0.00/$3.70 | 0 | 52 | 71% |
| 16 Oct 2026 | $60.00 | $7.55 | $3.60/$7.70 | 0 | 45 | 38% |
| 16 Oct 2026 | $45.00 | $0.18 | $0.00/$2.60 | 0 | 21 | 75% |
| 16 Oct 2026 | $65.00 | $12.40 | $9.40/$12.50 | 0 | 30 | 83% |
| 16 Oct 2026 | $40.00 | $0.03 | $0.00/$2.60 | 0 | 10 | 80% |
| 16 Oct 2026 | $70.00 | $17.35 | $13.70/$17.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 88% |
| 16 Oct 2026 | $75.00 | $22.35 | $18.90/$22.30 | 0 | 0 | 87% |
| 16 Oct 2026 | $80.00 | $27.35 | $23.70/$27.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $32.35 | $29.10/$32.70 | 0 | 0 | 160% |
| 16 Oct 2026 | $90.00 | $37.35 | $33.70/$37.70 | 0 | 0 | 153% |
| 16 Oct 2026 | $95.00 | $42.35 | $38.70/$42.70 | 0 | 0 | 166% |
| 16 Oct 2026 | $100.00 | $47.35 | $43.70/$47.70 | 0 | 0 | 179% |
| 16 Oct 2026 | $105.00 | $52.35 | $49.10/$52.70 | 0 | 0 | 216% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MMS.