3M公司 MMM
$185.15 −$2.62 (-1.40%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $185.15 0.00%
开盘$184.04
昨收$187.77
当日区间$183.59 – $187.60
成交量3.37M
市值$95.67B
市盈率（TTM）27.6
股息率1.66%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $185.00 | $3.35 | $2.65/$3.25 | 42 | 98 | 30% |
| 13 Nov 2026 | $187.50 | $2.34 | $1.75/$2.12 | 40 | 18 | 31% |
| 13 Nov 2026 | $182.50 | $5.36 | $3.95/$5.20 | 20 | 16 | 33% |
| 13 Nov 2026 | $190.00 | $1.61 | $1.10/$1.33 | 36 | 63 | 32% |
| 13 Nov 2026 | $180.00 | $6.96 | $5.75/$7.10 | 20 | 295 | 34% |
| 13 Nov 2026 | $192.50 | $0.89 | $0.50/$0.80 | 1 | 26 | 31% |
| 13 Nov 2026 | $177.50 | $8.87 | $7.40/$10.15 | 4 | 322 | 40% |
| 13 Nov 2026 | $195.00 | $0.46 | $0.30/$0.55 | 19 | 25 | 33% |
| 13 Nov 2026 | $175.00 | $11.33 | $9.50/$12.35 | 5 | 490 | 42% |
| 13 Nov 2026 | $197.50 | $0.37 | $0.09/$0.26 | 4 | 45 | 32% |
| 13 Nov 2026 | $172.50 | $16.11 | $12.15/$14.75 | 0 | 8 | 50% |
| 13 Nov 2026 | $200.00 | $0.50 | $0.00/$0.25 | 0 | 175 | 47% |
| 13 Nov 2026 | $170.00 | $18.58 | $14.60/$17.15 | 0 | 148 | 55% |
| 13 Nov 2026 | $202.50 | $0.39 | $0.00/$2.18 | 0 | 0 | 49% |
| 13 Nov 2026 | $167.50 | $21.04 | $17.05/$19.60 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $185.00 | $2.64 | $2.94/$3.90 | 26 | 8 | 38% |
| 13 Nov 2026 | $187.50 | $4.10 | $4.35/$5.15 | 11 | 4 | 38% |
| 13 Nov 2026 | $182.50 | $2.19 | $1.89/$2.35 | 581 | 6 | 36% |
| 13 Nov 2026 | $190.00 | $5.68 | $5.75/$7.65 | 4 | 40 | 42% |
| 13 Nov 2026 | $180.00 | $1.20 | $1.03/$1.54 | 244 | 390 | 36% |
| 13 Nov 2026 | $192.50 | $7.65 | $6.95/$9.65 | 2 | 25 | 38% |
| 13 Nov 2026 | $177.50 | $0.73 | $0.59/$0.89 | 4 | 27 | 36% |
| 13 Nov 2026 | $195.00 | $8.77 | $8.95/$11.40 | 0 | 4 | 34% |
| 13 Nov 2026 | $175.00 | $0.64 | $0.09/$0.67 | 0 | 150 | 36% |
| 13 Nov 2026 | $197.50 | $10.91 | $11.30/$14.40 | 0 | 0 | 43% |
| 13 Nov 2026 | $172.50 | $0.60 | $0.01/$2.34 | 0 | 33 | 59% |
| 13 Nov 2026 | $200.00 | $15.00 | $13.75/$16.05 | 10 | 16 | 35% |
| 13 Nov 2026 | $170.00 | $0.55 | $0.00/$0.77 | 0 | 200 | 53% |
| 13 Nov 2026 | $202.50 | $15.44 | $16.20/$18.80 | 0 | 0 | 44% |
| 13 Nov 2026 | $167.50 | $0.50 | $0.00/$0.65 | 0 | 26 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MMM。
登录后参与讨论。