迷你医疗集团 MMED
$16.71 −$1.45 (-7.96%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $16.75 +0.24%
开盘$18.25
昨收$18.16
当日区间$16.66 – $18.25
成交量7.48M
市值$4.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.45 | $0.40/$0.50 | 798 | 11,573 | 61% |
| 20 Nov 2026 | $15.00 | $3.16 | $1.30/$3.20 | 0 | 16 | 101% |
| 20 Nov 2026 | $19.00 | $0.18 | $0.05/$0.25 | 5,001 | 0 | 63% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.05/$0.20 | 4 | 10,864 | 76% |
| 20 Nov 2026 | $12.50 | $5.66 | $3.30/$6.40 | 0 | 6 | 195% |
| 20 Nov 2026 | $21.00 | $0.12 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.20 | 0 | 41 | 83% |
| 20 Nov 2026 | $10.00 | $8.16 | $6.50/$7.90 | 0 | 551 | 265% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 48 | 78% |
| 20 Nov 2026 | $7.50 | $10.66 | $8.00/$11.30 | 0 | 0 | 366% |
| 20 Nov 2026 | $5.00 | $13.16 | $10.90/$13.40 | 0 | 0 | 527% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 4 | 85% |
| 20 Nov 2026 | $2.50 | $15.66 | $13.10/$16.30 | 0 | 0 | 864% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 3 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.25 | $0.95/$1.35 | 11,976 | 5,092 | 55% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.10/$0.40 | 0 | 989 | 72% |
| 20 Nov 2026 | $19.00 | $2.09 | $1.90/$2.60 | 1 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $2.80 | $3.20/$3.60 | 52 | 158 | 77% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 3 | 46% |
| 20 Nov 2026 | $21.00 | $3.01 | $3.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $4.42 | $4.30/$6.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 11 | 78% |
| 20 Nov 2026 | $25.00 | $6.89 | $7.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 120% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $11.88 | $12.00/$13.80 | 0 | 32 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 279% |
| 20 Nov 2026 | $35.00 | $16.87 | $17.00/$19.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MMED。
登录后参与讨论。