Average implied volatility across the listed chain right now: 248%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.00 | $0.90/$1.05 | 1,666 | 1,132 | 64% |
| 16 Oct 2026 | $22.50 | $0.20 | $0.20/$0.95 | 10 | 7,636 | 99% |
| 16 Oct 2026 | $17.50 | $2.81 | $1.00/$4.60 | 1 | 2 | 68% |
| 16 Oct 2026 | $25.00 | $0.10 | $0.05/$0.15 | 57 | 12,566 | 84% |
| 16 Oct 2026 | $15.00 | $5.14 | $3.40/$7.10 | 0 | 0 | 107% |
| 16 Oct 2026 | $12.50 | $7.42 | $6.30/$9.60 | 0 | 2 | 216% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.05 | 20,292 | 5,550 | 118% |
| 16 Oct 2026 | $10.00 | $9.77 | $8.70/$12.10 | 0 | 1 | 283% |
| 16 Oct 2026 | $7.50 | $12.20 | $11.00/$14.60 | 0 | 0 | 340% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 118% |
| 16 Oct 2026 | $5.00 | $14.70 | $13.80/$17.10 | 0 | 0 | 554% |
| 16 Oct 2026 | $2.50 | $17.20 | $16.30/$19.60 | 0 | 0 | 841% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 124% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.68 | $0.00/$3.40 | 0 | 291 | 128% |
| 16 Oct 2026 | $22.50 | $3.90 | $1.90/$5.10 | 0 | 106 | 147% |
| 16 Oct 2026 | $17.50 | $0.15 | $0.05/$1.20 | 3 | 22 | 126% |
| 16 Oct 2026 | $25.00 | $5.67 | $4.20/$7.50 | 2 | 13,367 | 182% |
| 16 Oct 2026 | $15.00 | $0.89 | $0.00/$0.85 | 0 | 569 | 230% |
| 16 Oct 2026 | $12.50 | $0.19 | $0.00/$0.05 | 2 | 14 | 197% |
| 16 Oct 2026 | $30.00 | $10.17 | $9.00/$11.00 | 20,200 | 5,520 | 153% |
| 16 Oct 2026 | $10.00 | $0.37 | $0.00/$0.25 | 0 | 2 | 321% |
| 16 Oct 2026 | $7.50 | $0.20 | $0.00/$0.95 | 0 | 0 | 372% |
| 16 Oct 2026 | $35.00 | $15.91 | $13.80/$17.50 | 0 | 0 | 285% |
| 16 Oct 2026 | $5.00 | $0.09 | $0.00/$0.05 | 0 | 0 | 434% |
| 16 Oct 2026 | $2.50 | $0.02 | $0.00/$0.05 | 0 | 0 | 524% |
| 16 Oct 2026 | $40.00 | $20.90 | $18.80/$22.50 | 0 | 1 | 327% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MMED.