米勒工业 MLR
$46.32 +$1.26 (+2.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $46.32 0.00%
开盘$45.27
昨收$45.06
当日区间$45.27 – $46.68
成交量113.2K
市值$523.59M
市盈率（TTM）30.7
股息率1.79%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.61 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $50.00 | $0.92 | $0.00/$2.30 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $5.78 | $4.50/$8.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $55.00 | $0.26 | $0.00/$4.90 | 0 | 133 | 65% |
| 20 Nov 2026 | $35.00 | $10.20 | $9.00/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.06 | $0.00/$4.90 | 0 | 1 | 67% |
| 20 Nov 2026 | $30.00 | $15.12 | $14.00/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 68% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.47 | $0.00/$4.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $50.00 | $5.79 | $1.90/$6.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $40.00 | $0.65 | $0.00/$1.45 | 0 | 0 | 83% |
| 20 Nov 2026 | $55.00 | $10.13 | $7.10/$11.00 | 0 | 1 | 76% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $60.00 | $14.96 | $12.10/$16.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $65.00 | $19.94 | $17.10/$21.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $70.00 | $24.94 | $22.00/$26.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $75.00 | $29.94 | $27.10/$31.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $80.00 | $34.94 | $32.10/$36.00 | 0 | 0 | 176% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLR。