麦特科系统 MITK
$17.24 +$0.31 (+1.83%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $17.30 +0.35%
开盘$17.25
昨收$16.93
当日区间$17.01 – $17.81
成交量666.0K
市值$777.91M
市盈率（TTM）36.7
股息率–
当前期权链的平均隐含波动率为：199%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.82 | $0.45/$1.25 | 9 | 781 | 73% |
| 20 Nov 2026 | $15.00 | $2.50 | $2.30/$2.80 | 3 | 673 | 86% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.10/$0.30 | 5 | 1,606 | 74% |
| 20 Nov 2026 | $12.50 | $4.70 | $4.60/$5.40 | 12 | 2,357 | 145% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.00/$0.10 | 0 | 969 | 97% |
| 20 Nov 2026 | $10.00 | $6.94 | $7.10/$8.10 | 0 | 79 | 243% |
| 20 Nov 2026 | $25.00 | $0.08 | $0.00/$0.05 | 0 | 1,354 | 114% |
| 20 Nov 2026 | $7.50 | $9.43 | $9.10/$11.80 | 0 | 18 | 428% |
| 20 Nov 2026 | $5.00 | $11.93 | $11.40/$14.20 | 0 | 5 | 563% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$0.05 | 0 | 204 | 139% |
| 20 Nov 2026 | $2.50 | $14.43 | $13.90/$16.80 | 0 | 5 | 918% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.05 | 0 | 14 | 157% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.90 | $0.85/$1.40 | 19 | 341 | 76% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.10/$0.30 | 0 | 382 | 76% |
| 20 Nov 2026 | $20.00 | $3.25 | $2.80/$3.30 | 0 | 203 | 87% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 0 | 157 | 98% |
| 20 Nov 2026 | $22.50 | $5.68 | $4.80/$6.10 | 0 | 53 | 113% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 59 | 104% |
| 20 Nov 2026 | $25.00 | $8.13 | $6.90/$8.40 | 0 | 7 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 121% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $13.09 | $11.50/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
| 20 Nov 2026 | $35.00 | $18.08 | $16.50/$18.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MITK。