莫霍克工业 MHK
$150.52 −$0.36 (-0.24%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $150.52 0.00%
开盘$148.46
昨收$150.88
当日区间$146.51 – $151.07
成交量1.27M
市值$8.75B
市盈率（TTM）17.7
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.75 | $4.80/$6.00 | 2 | 620 | 44% |
| 20 Nov 2026 | $155.00 | $3.98 | $1.85/$5.40 | 0 | 43 | 48% |
| 20 Nov 2026 | $145.00 | $8.95 | $7.40/$9.40 | 0 | 218 | 45% |
| 20 Nov 2026 | $160.00 | $2.45 | $0.45/$3.60 | 0 | 98 | 47% |
| 20 Nov 2026 | $140.00 | $11.92 | $10.60/$13.10 | 1 | 230 | 43% |
| 20 Nov 2026 | $165.00 | $1.25 | $0.05/$1.60 | 0 | 256 | 43% |
| 20 Nov 2026 | $135.00 | $17.28 | $14.60/$18.00 | 0 | 622 | 46% |
| 20 Nov 2026 | $170.00 | $0.50 | $0.05/$0.95 | 1 | 203 | 46% |
| 20 Nov 2026 | $130.00 | $20.91 | $19.30/$22.30 | 1 | 127 | 39% |
| 20 Nov 2026 | $175.00 | $0.58 | $0.00/$1.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $125.00 | $26.41 | $24.30/$27.10 | 0 | 51 | 0% |
| 20 Nov 2026 | $180.00 | $0.37 | $0.00/$2.65 | 0 | 1 | 57% |
| 20 Nov 2026 | $120.00 | $31.28 | $28.60/$32.50 | 0 | 34 | 0% |
| 20 Nov 2026 | $185.00 | $0.23 | $0.00/$1.35 | 0 | 0 | 59% |
| 20 Nov 2026 | $115.00 | $36.19 | $33.50/$37.40 | 0 | 122 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.95 | $4.20/$5.70 | 0 | 3 | 47% |
| 20 Nov 2026 | $155.00 | $7.86 | $7.00/$8.50 | 0 | 15 | 47% |
| 20 Nov 2026 | $145.00 | $2.84 | $2.60/$3.80 | 0 | 29 | 51% |
| 20 Nov 2026 | $160.00 | $11.34 | $9.90/$12.80 | 0 | 7 | 47% |
| 20 Nov 2026 | $140.00 | $2.01 | $1.05/$2.10 | 0 | 23 | 49% |
| 20 Nov 2026 | $165.00 | $15.16 | $13.90/$17.50 | 0 | 5 | 51% |
| 20 Nov 2026 | $135.00 | $0.85 | $0.50/$1.20 | 1 | 140 | 51% |
| 20 Nov 2026 | $170.00 | $19.83 | $18.40/$22.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $130.00 | $0.53 | $0.05/$0.85 | 0 | 123 | 54% |
| 20 Nov 2026 | $175.00 | $24.51 | $23.60/$26.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $125.00 | $0.33 | $0.15/$0.55 | 0 | 2,072 | 61% |
| 20 Nov 2026 | $180.00 | $29.32 | $28.10/$31.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $120.00 | $0.20 | $0.00/$2.35 | 0 | 238 | 65% |
| 20 Nov 2026 | $185.00 | $34.21 | $32.90/$36.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $115.00 | $0.12 | $0.00/$0.50 | 0 | 167 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MHK。
登录后参与讨论。