Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $4.83 | $2.85/$4.30 | 0 | 32 | 41% |
| 16 Oct 2026 | $120.00 | $8.46 | $5.30/$8.50 | 0 | 10 | 46% |
| 16 Oct 2026 | $130.00 | $2.90 | $0.40/$2.05 | 0 | 30 | 35% |
| 16 Oct 2026 | $115.00 | $13.35 | $10.10/$12.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $135.00 | $1.08 | $0.05/$1.60 | 0 | 4 | 44% |
| 16 Oct 2026 | $110.00 | $18.27 | $14.10/$17.40 | 0 | 0 | 62% |
| 16 Oct 2026 | $140.00 | $0.23 | $0.00/$0.95 | 2 | 109 | 41% |
| 16 Oct 2026 | $105.00 | $23.19 | $19.00/$22.30 | 0 | 0 | 75% |
| 16 Oct 2026 | $145.00 | $0.55 | $0.00/$0.75 | 0 | 2 | 62% |
| 16 Oct 2026 | $100.00 | $28.10 | $23.80/$27.20 | 0 | 0 | 85% |
| 16 Oct 2026 | $150.00 | $0.29 | $0.00/$2.20 | 0 | 0 | 63% |
| 16 Oct 2026 | $95.00 | $33.02 | $29.00/$32.10 | 0 | 0 | 103% |
| 16 Oct 2026 | $155.00 | $0.13 | $0.00/$1.35 | 0 | 0 | 62% |
| 16 Oct 2026 | $90.00 | $37.93 | $33.80/$37.10 | 0 | 0 | 114% |
| 16 Oct 2026 | $160.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 62% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $2.94 | $2.80/$3.30 | 1 | 14 | 36% |
| 16 Oct 2026 | $120.00 | $1.32 | $0.95/$1.65 | 2 | 264 | 38% |
| 16 Oct 2026 | $130.00 | $5.86 | $4.80/$7.30 | 0 | 3 | 34% |
| 16 Oct 2026 | $115.00 | $1.26 | $0.10/$2.70 | 0 | 14 | 59% |
| 16 Oct 2026 | $135.00 | $9.14 | $8.70/$10.80 | 0 | 3 | 0% |
| 16 Oct 2026 | $110.00 | $1.18 | $0.00/$1.15 | 0 | 1 | 73% |
| 16 Oct 2026 | $140.00 | $13.93 | $13.70/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $1.11 | $0.00/$1.10 | 0 | 15 | 89% |
| 16 Oct 2026 | $145.00 | $18.74 | $18.70/$20.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $1.03 | $0.00/$1.35 | 0 | 11 | 104% |
| 16 Oct 2026 | $150.00 | $23.60 | $23.00/$26.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.95 | $0.00/$1.15 | 0 | 0 | 119% |
| 16 Oct 2026 | $155.00 | $28.59 | $28.00/$31.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.87 | $0.00/$2.15 | 0 | 0 | 135% |
| 16 Oct 2026 | $160.00 | $33.59 | $33.00/$36.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MHK.