股票 › MGRC
麦格拉斯租赁公司 MGRC
美股市值排名 #2471
$125.02 −$2.46 (-1.93%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $125.91 +0.71%
开盘$127.52
昨收$127.48
当日区间$124.90 – $128.27
成交量403.7K
市值$3.05B
市盈率（TTM）19.3
股息率1.57%
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $11.18 | $0.00/$20.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $130.00 | $6.48 | $0.00/$20.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $120.00 | $15.88 | $0.00/$20.00 | 0 | 2 | 145% |
| 20 Nov 2026 | $135.00 | $0.90 | $0.40/$1.00 | 6 | 35 | 39% |
| 20 Nov 2026 | $115.00 | $20.58 | $2.10/$20.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $140.00 | $0.85 | $0.00/$20.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $110.00 | $25.29 | $15.00/$19.80 | 0 | 0 | 86% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$20.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $29.99 | $10.10/$30.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $34.69 | $16.00/$36.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $95.00 | $39.39 | $20.00/$40.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $44.10 | $26.00/$46.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $85.00 | $48.80 | $30.10/$50.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $8.47 | $0.00/$20.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $130.00 | $8.77 | $0.00/$20.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $120.00 | $8.18 | $0.00/$20.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $135.00 | $9.08 | $0.10/$20.00 | 0 | 0 | 27% |
| 20 Nov 2026 | $115.00 | $7.89 | $0.00/$20.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $140.00 | $13.17 | $10.80/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $7.60 | $0.00/$20.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $145.00 | $0.00 | $10.00/$30.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $105.00 | $7.31 | $0.00/$20.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $100.00 | $7.02 | $0.00/$20.00 | 0 | 0 | 202% |
| 20 Nov 2026 | $95.00 | $6.73 | $0.00/$20.00 | 0 | 0 | 223% |
| 20 Nov 2026 | $90.00 | $6.43 | $0.00/$20.00 | 0 | 0 | 244% |
| 20 Nov 2026 | $85.00 | $6.14 | $0.00/$0.60 | 0 | 0 | 265% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MGRC。
登录后参与讨论。