Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $4.90 | $2.40/$3.90 | 0 | 1 | 28% |
| 16 Oct 2026 | $120.00 | $1.10 | $0.50/$1.35 | 23 | 70 | 27% |
| 16 Oct 2026 | $110.00 | $8.43 | $0.00/$20.00 | 0 | 0 | 56% |
| 16 Oct 2026 | $125.00 | $0.34 | $0.00/$20.00 | 0 | 0 | 33% |
| 16 Oct 2026 | $105.00 | $12.80 | $2.00/$20.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $130.00 | $0.06 | $0.00/$20.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $100.00 | $17.60 | $15.00/$19.80 | 0 | 0 | 74% |
| 16 Oct 2026 | $135.00 | $0.01 | $0.00/$20.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $95.00 | $22.56 | $12.00/$31.80 | 0 | 0 | 71% |
| 16 Oct 2026 | $140.00 | $0.00 | $0.00/$20.00 | 0 | 0 | 31% |
| 16 Oct 2026 | $145.00 | $0.00 | $0.00/$20.00 | 0 | 0 | 33% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $2.60 | $0.95/$20.00 | 0 | 0 | 145% |
| 16 Oct 2026 | $120.00 | $4.19 | $0.10/$20.00 | 0 | 0 | 104% |
| 16 Oct 2026 | $110.00 | $1.02 | $0.00/$20.00 | 0 | 0 | 44% |
| 16 Oct 2026 | $125.00 | $8.22 | $0.10/$20.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $105.00 | $0.30 | $0.00/$18.00 | 0 | 0 | 44% |
| 16 Oct 2026 | $130.00 | $12.95 | $10.70/$15.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.06 | $0.00/$20.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $135.00 | $17.90 | $9.70/$28.00 | 0 | 0 | 63% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$20.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $140.00 | $22.89 | $14.00/$33.60 | 0 | 0 | 73% |
| 16 Oct 2026 | $145.00 | $27.88 | $18.60/$38.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MGRC.