米高梅 MGM
$32.34 −$0.20 (-0.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.68 -2.04%
开盘$31.94
昨收$32.54
当日区间$31.74 – $32.45
成交量4.76M
市值$8.18B
市盈率（TTM）12.4
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $1.25 | $1.10/$1.35 | 32 | 2,174 | 42% |
| 20 Nov 2026 | $33.00 | $0.81 | $0.60/$0.90 | 16 | 2,159 | 42% |
| 20 Nov 2026 | $31.00 | $1.80 | $1.75/$2.05 | 19 | 3,095 | 45% |
| 20 Nov 2026 | $34.00 | $0.40 | $0.30/$0.60 | 24 | 853 | 43% |
| 20 Nov 2026 | $30.00 | $2.42 | $2.00/$2.85 | 2 | 871 | 26% |
| 20 Nov 2026 | $35.00 | $0.23 | $0.15/$0.30 | 37 | 1,480 | 42% |
| 20 Nov 2026 | $29.00 | $3.12 | $2.70/$3.80 | 2 | 4,854 | 0% |
| 20 Nov 2026 | $36.00 | $0.15 | $0.05/$0.25 | 26 | 1,221 | 45% |
| 20 Nov 2026 | $28.00 | $4.25 | $4.00/$4.70 | 5 | 979 | 0% |
| 20 Nov 2026 | $37.00 | $0.10 | $0.00/$0.15 | 13 | 54 | 48% |
| 20 Nov 2026 | $27.00 | $5.63 | $4.50/$5.70 | 0 | 38 | 0% |
| 20 Nov 2026 | $38.00 | $0.10 | $0.00/$0.10 | 6 | 155 | 55% |
| 20 Nov 2026 | $26.00 | $6.62 | $5.40/$7.00 | 0 | 32 | 0% |
| 20 Nov 2026 | $39.00 | $0.02 | $0.00/$0.30 | 0 | 106 | 48% |
| 20 Nov 2026 | $25.00 | $7.61 | $6.40/$7.80 | 0 | 113 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.00 | $0.94 | $0.85/$1.00 | 80 | 1,376 | 46% |
| 20 Nov 2026 | $33.00 | $1.44 | $1.35/$1.55 | 16 | 209 | 45% |
| 20 Nov 2026 | $31.00 | $0.59 | $0.45/$0.65 | 40 | 1,900 | 47% |
| 20 Nov 2026 | $34.00 | $2.45 | $2.00/$2.25 | 17 | 113 | 46% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.25/$0.35 | 23 | 1,252 | 47% |
| 20 Nov 2026 | $35.00 | $3.14 | $2.75/$3.20 | 1 | 88 | 50% |
| 20 Nov 2026 | $29.00 | $0.15 | $0.10/$0.25 | 37 | 1,290 | 50% |
| 20 Nov 2026 | $36.00 | $3.70 | $3.50/$4.60 | 0 | 191 | 64% |
| 20 Nov 2026 | $28.00 | $0.10 | $0.05/$0.15 | 131 | 2,780 | 53% |
| 20 Nov 2026 | $37.00 | $4.56 | $4.30/$5.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $27.00 | $0.05 | $0.00/$0.10 | 48 | 1,401 | 55% |
| 20 Nov 2026 | $38.00 | $5.51 | $5.30/$6.60 | 0 | 33 | 76% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.10 | 32 | 417 | 65% |
| 20 Nov 2026 | $39.00 | $6.48 | $6.30/$8.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.05 | 2 | 2,064 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MGM。
登录后参与讨论。