Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.90 | $0.80/$1.00 | 229 | 1,229 | 38% |
| 16 Oct 2026 | $31.00 | $0.46 | $0.40/$0.50 | 237 | 314 | 37% |
| 16 Oct 2026 | $29.00 | $1.52 | $1.45/$1.60 | 42 | 147 | 38% |
| 16 Oct 2026 | $32.00 | $0.26 | $0.15/$0.30 | 124 | 956 | 39% |
| 16 Oct 2026 | $28.00 | $2.65 | $2.15/$3.60 | 0 | 4 | 76% |
| 16 Oct 2026 | $33.00 | $0.10 | $0.05/$0.15 | 262 | 3,447 | 40% |
| 16 Oct 2026 | $27.00 | $3.57 | $3.10/$4.00 | 0 | 1 | 71% |
| 16 Oct 2026 | $34.00 | $0.10 | $0.00/$0.15 | 0 | 654 | 49% |
| 16 Oct 2026 | $26.00 | $4.84 | $4.00/$5.30 | 1 | 28 | 95% |
| 16 Oct 2026 | $35.00 | $0.07 | $0.00/$0.10 | 112 | 2,325 | 53% |
| 16 Oct 2026 | $25.00 | $5.80 | $5.00/$6.50 | 11 | 21 | 119% |
| 16 Oct 2026 | $36.00 | $0.05 | $0.00/$0.10 | 3 | 46 | 57% |
| 16 Oct 2026 | $24.00 | $6.49 | $6.00/$8.30 | 0 | 0 | 168% |
| 16 Oct 2026 | $37.00 | $0.05 | $0.00/$0.10 | 2 | 622 | 64% |
| 16 Oct 2026 | $23.00 | $7.49 | $7.00/$9.20 | 0 | 0 | 184% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.70 | $0.60/$0.70 | 83 | 2,042 | 36% |
| 16 Oct 2026 | $31.00 | $0.90 | $1.15/$1.30 | 16 | 2,593 | 36% |
| 16 Oct 2026 | $29.00 | $0.27 | $0.25/$0.30 | 84 | 678 | 35% |
| 16 Oct 2026 | $32.00 | $1.60 | $1.80/$2.20 | 4 | 1,212 | 37% |
| 16 Oct 2026 | $28.00 | $0.12 | $0.10/$0.15 | 31 | 97 | 39% |
| 16 Oct 2026 | $33.00 | $2.89 | $2.80/$3.10 | 10 | 326 | 45% |
| 16 Oct 2026 | $27.00 | $0.17 | $0.00/$0.20 | 7 | 38 | 56% |
| 16 Oct 2026 | $34.00 | $3.63 | $3.20/$4.10 | 4 | 2,329 | 0% |
| 16 Oct 2026 | $26.00 | $0.10 | $0.00/$0.05 | 5 | 14 | 61% |
| 16 Oct 2026 | $35.00 | $4.57 | $4.20/$5.10 | 0 | 334 | 0% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.10 | 0 | 10 | 46% |
| 16 Oct 2026 | $36.00 | $5.54 | $4.60/$6.10 | 0 | 3,287 | 0% |
| 16 Oct 2026 | $24.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 46% |
| 16 Oct 2026 | $37.00 | $6.52 | $5.40/$7.10 | 0 | 1,350 | 0% |
| 16 Oct 2026 | $23.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MGM.