麦格纳国际 MGA
$61.86 −$0.95 (-1.51%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $61.05 -1.31%
开盘$62.12
昨收$62.81
当日区间$61.73 – $63.04
成交量862.8K
市值$15.98B
市盈率（TTM）20.1
股息率3.18%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $1.70 | $1.20/$1.50 | 57 | 550 | 35% |
| 20 Nov 2026 | $60.00 | $4.03 | $2.30/$4.10 | 0 | 1 | 46% |
| 20 Nov 2026 | $65.00 | $0.62 | $0.45/$0.80 | 2 | 138 | 37% |
| 20 Nov 2026 | $57.50 | $6.34 | $4.30/$6.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $67.50 | $0.53 | $0.05/$1.00 | 0 | 257 | 48% |
| 20 Nov 2026 | $55.00 | $8.65 | $5.50/$9.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $0.39 | $0.00/$0.90 | 0 | 283 | 55% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$0.35 | 14 | 288 | 43% |
| 20 Nov 2026 | $50.00 | $13.38 | $11.30/$13.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$0.50 | 0 | 220 | 58% |
| 20 Nov 2026 | $47.50 | $15.75 | $13.40/$16.40 | 0 | 0 | 108% |
| 20 Nov 2026 | $77.50 | $0.05 | $0.00/$1.00 | 0 | 23 | 57% |
| 20 Nov 2026 | $45.00 | $18.20 | $15.90/$18.90 | 0 | 0 | 125% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.25 | 0 | 35 | 57% |
| 20 Nov 2026 | $42.50 | $20.68 | $18.80/$21.40 | 0 | 0 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $1.90 | $1.95/$2.45 | 66 | 236 | 41% |
| 20 Nov 2026 | $60.00 | $1.00 | $0.70/$1.30 | 10 | 603 | 40% |
| 20 Nov 2026 | $65.00 | $3.01 | $2.70/$4.50 | 0 | 80 | 35% |
| 20 Nov 2026 | $57.50 | $0.70 | $0.10/$0.90 | 0 | 26 | 45% |
| 20 Nov 2026 | $67.50 | $5.46 | $4.80/$6.50 | 1 | 139 | 27% |
| 20 Nov 2026 | $55.00 | $0.51 | $0.00/$0.95 | 0 | 60 | 61% |
| 20 Nov 2026 | $70.00 | $7.50 | $7.20/$9.20 | 0 | 13 | 42% |
| 20 Nov 2026 | $72.50 | $9.90 | $9.10/$11.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$0.20 | 0 | 4 | 77% |
| 20 Nov 2026 | $75.00 | $12.32 | $11.60/$14.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $47.50 | $0.10 | $0.00/$0.40 | 0 | 288 | 78% |
| 20 Nov 2026 | $77.50 | $14.79 | $14.10/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$1.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $80.00 | $17.28 | $16.40/$19.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$1.20 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MGA。
登录后参与讨论。