米斯特拉斯集团 MG
$20.16 +$0.02 (+0.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.16 0.00%
开盘$20.15
昨收$20.14
当日区间$20.15 – $20.20
成交量309.1K
市值$642.44M
市盈率（TTM）32.0
股息率–
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.27 | $0.20/$0.50 | 0 | 802 | 16% |
| 20 Nov 2026 | $22.50 | $0.42 | $0.00/$0.05 | 0 | 2,957 | 78% |
| 20 Nov 2026 | $17.50 | $2.92 | $1.05/$4.80 | 0 | 251 | 77% |
| 20 Nov 2026 | $25.00 | $0.11 | $0.00/$3.40 | 0 | 207 | 78% |
| 20 Nov 2026 | $15.00 | $5.19 | $4.00/$7.10 | 0 | 32 | 148% |
| 20 Nov 2026 | $12.50 | $7.66 | $5.90/$9.80 | 0 | 7 | 174% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $10.16 | $8.40/$12.30 | 0 | 1 | 241% |
| 20 Nov 2026 | $7.50 | $12.65 | $11.30/$14.80 | 0 | 0 | 393% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $5.00 | $15.15 | $13.00/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $17.64 | $15.50/$19.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$2.00 | 24 | 3,720 | 8% |
| 20 Nov 2026 | $22.50 | $2.75 | $1.70/$4.60 | 0 | 0 | 109% |
| 20 Nov 2026 | $17.50 | $0.25 | $0.00/$3.40 | 0 | 632 | 78% |
| 20 Nov 2026 | $25.00 | $4.94 | $2.70/$7.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$3.40 | 0 | 1,808 | 78% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.40 | 0 | 661 | 84% |
| 20 Nov 2026 | $30.00 | $9.86 | $7.70/$12.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 51 | 102% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 142% |
| 20 Nov 2026 | $35.00 | $14.86 | $12.70/$17.00 | 0 | 0 | 134% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 198% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$3.30 | 0 | 0 | 297% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MG。