Mistras Group MG
$20.16 +$0.02 (+0.10%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $20.16 0.00%
Open$20.15
Prev close$20.14
Day range$20.15 – $20.20
Volume309.1K
Market cap$642.44M
P/E (TTM)32.0
Dividend yield–
Average implied volatility across the listed chain right now: 125%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.27 | $0.20/$0.50 | 0 | 802 | 16% |
| 20 Nov 2026 | $22.50 | $0.42 | $0.00/$0.05 | 0 | 2,957 | 78% |
| 20 Nov 2026 | $17.50 | $2.92 | $1.05/$4.80 | 0 | 251 | 77% |
| 20 Nov 2026 | $25.00 | $0.11 | $0.00/$3.40 | 0 | 207 | 78% |
| 20 Nov 2026 | $15.00 | $5.19 | $4.00/$7.10 | 0 | 32 | 148% |
| 20 Nov 2026 | $12.50 | $7.66 | $5.90/$9.80 | 0 | 7 | 174% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $10.16 | $8.40/$12.30 | 0 | 1 | 241% |
| 20 Nov 2026 | $7.50 | $12.65 | $11.30/$14.80 | 0 | 0 | 393% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $5.00 | $15.15 | $13.00/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $17.64 | $15.50/$19.80 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$2.00 | 24 | 3,720 | 8% |
| 20 Nov 2026 | $22.50 | $2.75 | $1.70/$4.60 | 0 | 0 | 109% |
| 20 Nov 2026 | $17.50 | $0.25 | $0.00/$3.40 | 0 | 632 | 78% |
| 20 Nov 2026 | $25.00 | $4.94 | $2.70/$7.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$3.40 | 0 | 1,808 | 78% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.40 | 0 | 661 | 84% |
| 20 Nov 2026 | $30.00 | $9.86 | $7.70/$12.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 51 | 102% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 142% |
| 20 Nov 2026 | $35.00 | $14.86 | $12.70/$17.00 | 0 | 0 | 134% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 198% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$3.30 | 0 | 0 | 297% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MG.
Sign in to join the discussion.