宏利金融 MFC
$43.24 −$0.75 (-1.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $43.24 0.00%
开盘$43.48
昨收$43.99
当日区间$42.85 – $43.63
成交量1.85M
市值$71.43B
市盈率（TTM）17.4
股息率3.08%
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $1.06 | $0.75/$1.10 | 1 | 12 | 23% |
| 20 Nov 2026 | $44.00 | $1.12 | $0.30/$0.60 | 0 | 64 | 22% |
| 20 Nov 2026 | $42.00 | $2.64 | $1.40/$1.80 | 0 | 133 | 24% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.15/$0.35 | 11 | 244 | 25% |
| 20 Nov 2026 | $41.00 | $3.59 | $2.10/$2.90 | 0 | 3 | 29% |
| 20 Nov 2026 | $46.00 | $0.28 | $0.05/$0.25 | 0 | 89 | 28% |
| 20 Nov 2026 | $40.00 | $4.54 | $3.10/$3.90 | 0 | 548 | 37% |
| 20 Nov 2026 | $47.00 | $0.14 | $0.05/$0.15 | 0 | 651 | 31% |
| 20 Nov 2026 | $39.00 | $5.51 | $3.80/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $48.00 | $0.05 | $0.00/$0.45 | 1 | 2,057 | 32% |
| 20 Nov 2026 | $38.00 | $6.48 | $4.80/$5.80 | 0 | 0 | 24% |
| 20 Nov 2026 | $49.00 | $0.02 | $0.00/$0.45 | 0 | 34 | 31% |
| 20 Nov 2026 | $37.00 | $7.47 | $5.60/$7.00 | 0 | 103 | 31% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.25 | 0 | 24 | 31% |
| 20 Nov 2026 | $36.00 | $8.46 | $6.80/$8.00 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $0.45 | $0.60/$1.15 | 0 | 22 | 31% |
| 20 Nov 2026 | $44.00 | $1.55 | $1.05/$1.75 | 2 | 42 | 30% |
| 20 Nov 2026 | $42.00 | $0.50 | $0.25/$0.65 | 1 | 509 | 30% |
| 20 Nov 2026 | $45.00 | $1.36 | $1.70/$2.45 | 0 | 158 | 30% |
| 20 Nov 2026 | $41.00 | $0.20 | $0.05/$0.60 | 0 | 6 | 35% |
| 20 Nov 2026 | $46.00 | $2.11 | $2.50/$3.40 | 0 | 30 | 33% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.05/$0.25 | 1 | 78 | 34% |
| 20 Nov 2026 | $47.00 | $3.02 | $3.30/$4.60 | 0 | 1 | 40% |
| 20 Nov 2026 | $39.00 | $0.09 | $0.05/$0.35 | 0 | 42 | 46% |
| 20 Nov 2026 | $48.00 | $4.01 | $4.20/$5.50 | 0 | 1 | 40% |
| 20 Nov 2026 | $38.00 | $0.06 | $0.00/$0.45 | 0 | 1 | 41% |
| 20 Nov 2026 | $49.00 | $5.01 | $5.10/$6.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $37.00 | $0.04 | $0.00/$0.45 | 0 | 36 | 44% |
| 20 Nov 2026 | $50.00 | $6.01 | $6.10/$7.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $36.00 | $0.03 | $0.00/$0.45 | 0 | 0 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MFC。