Manulife Financial MFC
$43.24 −$0.75 (-1.70%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $43.24 0.00%
Open$43.48
Prev close$43.99
Day range$42.85 – $43.63
Volume1.85M
Market cap$71.43B
P/E (TTM)17.4
Dividend yield3.08%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $1.06 | $0.75/$1.10 | 1 | 12 | 25% |
| 20 Nov 2026 | $44.00 | $1.12 | $0.30/$0.60 | 0 | 64 | 24% |
| 20 Nov 2026 | $42.00 | $2.64 | $1.40/$1.80 | 0 | 133 | 25% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.15/$0.35 | 11 | 244 | 26% |
| 20 Nov 2026 | $41.00 | $3.59 | $2.10/$2.90 | 0 | 3 | 31% |
| 20 Nov 2026 | $46.00 | $0.28 | $0.05/$0.25 | 0 | 89 | 29% |
| 20 Nov 2026 | $40.00 | $4.54 | $3.10/$3.90 | 0 | 548 | 40% |
| 20 Nov 2026 | $47.00 | $0.14 | $0.05/$0.15 | 0 | 651 | 33% |
| 20 Nov 2026 | $39.00 | $5.51 | $3.80/$4.80 | 0 | 0 | 25% |
| 20 Nov 2026 | $48.00 | $0.05 | $0.00/$0.45 | 1 | 2,057 | 33% |
| 20 Nov 2026 | $38.00 | $6.48 | $4.80/$5.80 | 0 | 0 | 31% |
| 20 Nov 2026 | $49.00 | $0.02 | $0.00/$0.45 | 0 | 34 | 33% |
| 20 Nov 2026 | $37.00 | $7.47 | $5.60/$7.00 | 0 | 103 | 37% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.25 | 0 | 24 | 32% |
| 20 Nov 2026 | $36.00 | $8.46 | $6.80/$8.00 | 0 | 0 | 64% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $43.00 | $0.45 | $0.60/$1.15 | 0 | 22 | 33% |
| 20 Nov 2026 | $44.00 | $1.55 | $1.05/$1.75 | 2 | 42 | 32% |
| 20 Nov 2026 | $42.00 | $0.50 | $0.25/$0.65 | 1 | 509 | 31% |
| 20 Nov 2026 | $45.00 | $1.36 | $1.70/$2.45 | 0 | 158 | 31% |
| 20 Nov 2026 | $41.00 | $0.20 | $0.05/$0.60 | 0 | 6 | 37% |
| 20 Nov 2026 | $46.00 | $2.11 | $2.50/$3.40 | 0 | 30 | 34% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.05/$0.25 | 1 | 78 | 36% |
| 20 Nov 2026 | $47.00 | $3.02 | $3.30/$4.60 | 0 | 1 | 42% |
| 20 Nov 2026 | $39.00 | $0.09 | $0.05/$0.35 | 0 | 42 | 48% |
| 20 Nov 2026 | $48.00 | $4.01 | $4.20/$5.50 | 0 | 1 | 42% |
| 20 Nov 2026 | $38.00 | $0.06 | $0.00/$0.45 | 0 | 1 | 43% |
| 20 Nov 2026 | $49.00 | $5.01 | $5.10/$6.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $37.00 | $0.04 | $0.00/$0.45 | 0 | 36 | 47% |
| 20 Nov 2026 | $50.00 | $6.01 | $6.10/$7.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $36.00 | $0.03 | $0.00/$0.45 | 0 | 0 | 50% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MFC.
Sign in to join the discussion.