股票 › METC
拉马科资源-A METC
美股市值排名 #3719
$6.24 +$0.04 (+0.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.24 0.00%
开盘$6.28
昨收$6.20
当日区间$6.09 – $6.64
成交量2.00M
市值$397.38M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：150%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.65 | $0.50/$0.70 | 0 | 104 | 102% |
| 20 Nov 2026 | $7.00 | $0.23 | $0.15/$0.25 | 58 | 694 | 98% |
| 20 Nov 2026 | $5.00 | $1.50 | $1.10/$1.55 | 2 | 6 | 108% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.15 | 10 | 872 | 96% |
| 20 Nov 2026 | $4.00 | $2.29 | $2.15/$2.65 | 0 | 0 | 225% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.05 | 8 | 1,076 | 128% |
| 20 Nov 2026 | $3.00 | $3.27 | $2.90/$3.70 | 0 | 0 | 256% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 810 | 116% |
| 20 Nov 2026 | $2.00 | $4.27 | $3.90/$4.70 | 0 | 0 | 382% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.35 | 0 | 509 | 116% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.35 | 0 | 221 | 116% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.35 | 0 | 92 | 116% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.35 | 0 | 37 | 121% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.35 | 0 | 169 | 131% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.36 | $0.30/$0.35 | 65 | 1,140 | 96% |
| 20 Nov 2026 | $7.00 | $0.85 | $0.80/$1.05 | 11 | 977 | 92% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.15 | 1 | 385 | 95% |
| 20 Nov 2026 | $8.00 | $1.51 | $1.60/$1.90 | 3 | 346 | 0% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 7 | 3 | 164% |
| 20 Nov 2026 | $9.00 | $2.80 | $2.30/$2.85 | 0 | 188 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 143% |
| 20 Nov 2026 | $10.00 | $3.80 | $3.20/$3.90 | 0 | 310 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 178% |
| 20 Nov 2026 | $11.00 | $4.80 | $4.30/$5.10 | 0 | 58 | 0% |
| 20 Nov 2026 | $12.00 | $5.80 | $5.40/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $6.80 | $6.40/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $7.80 | $7.40/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $8.80 | $8.40/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $9.80 | $9.40/$10.20 | 0 | 0 | 266% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 METC。
登录后参与讨论。