Stocks › METC
Ramaco Resources-A METC
US equityMarket cap rank #3719
$6.24 +$0.04 (+0.65%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $6.24 0.00%
Open$6.28
Prev close$6.20
Day range$6.09 – $6.64
Volume2.00M
Market cap$397.38M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 150%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.65 | $0.50/$0.70 | 0 | 104 | 102% |
| 20 Nov 2026 | $7.00 | $0.23 | $0.15/$0.25 | 58 | 694 | 98% |
| 20 Nov 2026 | $5.00 | $1.50 | $1.10/$1.55 | 2 | 6 | 108% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.15 | 10 | 872 | 96% |
| 20 Nov 2026 | $4.00 | $2.29 | $2.15/$2.65 | 0 | 0 | 225% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.05 | 8 | 1,076 | 128% |
| 20 Nov 2026 | $3.00 | $3.27 | $2.90/$3.70 | 0 | 0 | 256% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 810 | 116% |
| 20 Nov 2026 | $2.00 | $4.27 | $3.90/$4.70 | 0 | 0 | 382% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.35 | 0 | 509 | 116% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.35 | 0 | 221 | 116% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.35 | 0 | 92 | 116% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.35 | 0 | 37 | 121% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.35 | 0 | 169 | 131% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 139% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.36 | $0.30/$0.35 | 65 | 1,140 | 96% |
| 20 Nov 2026 | $7.00 | $0.85 | $0.80/$1.05 | 11 | 977 | 92% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.15 | 1 | 385 | 95% |
| 20 Nov 2026 | $8.00 | $1.51 | $1.60/$1.90 | 3 | 346 | 0% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 7 | 3 | 164% |
| 20 Nov 2026 | $9.00 | $2.80 | $2.30/$2.85 | 0 | 188 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 143% |
| 20 Nov 2026 | $10.00 | $3.80 | $3.20/$3.90 | 0 | 310 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 178% |
| 20 Nov 2026 | $11.00 | $4.80 | $4.30/$5.10 | 0 | 58 | 0% |
| 20 Nov 2026 | $12.00 | $5.80 | $5.40/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $6.80 | $6.40/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $7.80 | $7.40/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $8.80 | $8.40/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $9.80 | $9.40/$10.20 | 0 | 0 | 266% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on METC.
Sign in to join the discussion.