$610.15 +$5.07 (+0.84%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $611.99 +0.30%
开盘$607.33
昨收$605.08
当日区间$606.66 – $625.60
成交量15.71M
市值$1.56T
市盈率（TTM）20.8
股息率0.34%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $610.00 | $8.37 | $8.30/$8.40 | 558 | 378 | 44% |
| 9 Nov 2026 | $612.50 | $7.05 | $7.00/$7.10 | 556 | 62 | 43% |
| 9 Nov 2026 | $607.50 | $9.75 | $9.65/$9.85 | 248 | 104 | 44% |
| 9 Nov 2026 | $615.00 | $5.88 | $5.85/$5.95 | 1,221 | 437 | 43% |
| 9 Nov 2026 | $605.00 | $12.00 | $11.25/$11.35 | 362 | 258 | 45% |
| 9 Nov 2026 | $617.50 | $4.90 | $4.85/$4.95 | 1,152 | 60 | 43% |
| 9 Nov 2026 | $602.50 | $16.35 | $12.80/$13.05 | 28 | 85 | 45% |
| 9 Nov 2026 | $620.00 | $4.05 | $3.95/$4.05 | 2,690 | 439 | 42% |
| 9 Nov 2026 | $600.00 | $14.63 | $14.60/$14.80 | 228 | 478 | 46% |
| 9 Nov 2026 | $622.50 | $3.55 | $3.20/$3.30 | 937 | 136 | 42% |
| 9 Nov 2026 | $597.50 | $18.60 | $16.35/$16.60 | 77 | 80 | 46% |
| 9 Nov 2026 | $625.00 | $2.61 | $2.58/$2.63 | 1,996 | 159 | 42% |
| 9 Nov 2026 | $595.00 | $20.00 | $18.30/$18.60 | 43 | 131 | 47% |
| 9 Nov 2026 | $627.50 | $2.06 | $2.06/$2.10 | 717 | 481 | 42% |
| 9 Nov 2026 | $592.50 | $24.15 | $20.30/$20.60 | 3 | 39 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $610.00 | $8.12 | $8.05/$8.20 | 1,682 | 391 | 46% |
| 9 Nov 2026 | $612.50 | $9.40 | $9.30/$9.40 | 820 | 219 | 45% |
| 9 Nov 2026 | $607.50 | $6.71 | $7.00/$7.10 | 316 | 194 | 46% |
| 9 Nov 2026 | $615.00 | $10.48 | $10.65/$10.75 | 1,888 | 256 | 45% |
| 9 Nov 2026 | $605.00 | $6.05 | $6.00/$6.10 | 2,866 | 336 | 47% |
| 9 Nov 2026 | $617.50 | $12.10 | $12.10/$12.25 | 1,196 | 71 | 44% |
| 9 Nov 2026 | $602.50 | $5.25 | $5.15/$5.25 | 236 | 928 | 47% |
| 9 Nov 2026 | $620.00 | $13.11 | $13.70/$13.85 | 932 | 247 | 44% |
| 9 Nov 2026 | $600.00 | $4.60 | $4.40/$4.50 | 4,476 | 2,210 | 48% |
| 9 Nov 2026 | $622.50 | $15.20 | $15.45/$15.60 | 567 | 122 | 44% |
| 9 Nov 2026 | $597.50 | $3.77 | $3.75/$3.85 | 199 | 224 | 48% |
| 9 Nov 2026 | $625.00 | $15.85 | $17.30/$17.45 | 3,469 | 101 | 44% |
| 9 Nov 2026 | $595.00 | $3.25 | $3.20/$3.25 | 677 | 359 | 49% |
| 9 Nov 2026 | $627.50 | $17.65 | $19.10/$19.50 | 109 | 43 | 44% |
| 9 Nov 2026 | $592.50 | $2.71 | $2.70/$2.77 | 360 | 52 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 META。
登录后参与讨论。