Meta Platforms META
US equityMarket cap rank #9Artificial IntelligenceVirtual RealityBrain-Computer InterfaceAI glasses concept stocks
$610.15 +$5.07 (+0.84%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $611.99 +0.30%
Open$607.33
Prev close$605.08
Day range$606.66 – $625.60
Volume15.71M
Market cap$1.56T
P/E (TTM)20.8
Dividend yield0.34%
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $610.00 | $8.37 | $8.30/$8.40 | 558 | 378 | 48% |
| 9 Nov 2026 | $612.50 | $7.05 | $7.00/$7.10 | 556 | 62 | 47% |
| 9 Nov 2026 | $607.50 | $9.75 | $9.65/$9.85 | 248 | 104 | 48% |
| 9 Nov 2026 | $615.00 | $5.88 | $5.85/$5.95 | 1,221 | 437 | 47% |
| 9 Nov 2026 | $605.00 | $12.00 | $11.25/$11.35 | 362 | 258 | 49% |
| 9 Nov 2026 | $617.50 | $4.90 | $4.85/$4.95 | 1,152 | 60 | 47% |
| 9 Nov 2026 | $602.50 | $16.35 | $12.80/$13.05 | 28 | 85 | 50% |
| 9 Nov 2026 | $620.00 | $4.05 | $3.95/$4.05 | 2,690 | 439 | 46% |
| 9 Nov 2026 | $600.00 | $14.63 | $14.60/$14.80 | 228 | 478 | 50% |
| 9 Nov 2026 | $622.50 | $3.55 | $3.20/$3.30 | 937 | 136 | 46% |
| 9 Nov 2026 | $597.50 | $18.60 | $16.35/$16.60 | 77 | 80 | 50% |
| 9 Nov 2026 | $625.00 | $2.61 | $2.58/$2.63 | 1,996 | 159 | 46% |
| 9 Nov 2026 | $595.00 | $20.00 | $18.30/$18.60 | 43 | 131 | 51% |
| 9 Nov 2026 | $627.50 | $2.06 | $2.06/$2.10 | 717 | 481 | 46% |
| 9 Nov 2026 | $592.50 | $24.15 | $20.30/$20.60 | 3 | 39 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $610.00 | $8.12 | $8.05/$8.20 | 1,682 | 391 | 50% |
| 9 Nov 2026 | $612.50 | $9.40 | $9.30/$9.40 | 820 | 219 | 49% |
| 9 Nov 2026 | $607.50 | $6.71 | $7.00/$7.10 | 316 | 194 | 50% |
| 9 Nov 2026 | $615.00 | $10.48 | $10.65/$10.75 | 1,888 | 256 | 49% |
| 9 Nov 2026 | $605.00 | $6.05 | $6.00/$6.10 | 2,866 | 336 | 51% |
| 9 Nov 2026 | $617.50 | $12.10 | $12.10/$12.25 | 1,196 | 71 | 48% |
| 9 Nov 2026 | $602.50 | $5.25 | $5.15/$5.25 | 236 | 928 | 51% |
| 9 Nov 2026 | $620.00 | $13.11 | $13.70/$13.85 | 932 | 247 | 48% |
| 9 Nov 2026 | $600.00 | $4.60 | $4.40/$4.50 | 4,476 | 2,210 | 52% |
| 9 Nov 2026 | $622.50 | $15.20 | $15.45/$15.60 | 567 | 122 | 48% |
| 9 Nov 2026 | $597.50 | $3.77 | $3.75/$3.85 | 199 | 224 | 53% |
| 9 Nov 2026 | $625.00 | $15.85 | $17.30/$17.45 | 3,469 | 101 | 48% |
| 9 Nov 2026 | $595.00 | $3.25 | $3.20/$3.25 | 677 | 359 | 53% |
| 9 Nov 2026 | $627.50 | $17.65 | $19.10/$19.50 | 109 | 43 | 47% |
| 9 Nov 2026 | $592.50 | $2.71 | $2.70/$2.77 | 360 | 52 | 54% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on META.
Sign in to join the discussion.