美索博拉斯特 MESO
$14.27 +$0.17 (+1.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.27 0.00%
开盘$14.00
昨收$14.10
当日区间$13.82 – $14.31
成交量192.8K
市值$1.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：266%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $2.74 | $0.00/$5.00 | 0 | 1 | 250% |
| 20 Nov 2026 | $15.00 | $2.39 | $0.50/$4.60 | 0 | 714 | 270% |
| 20 Nov 2026 | $13.00 | $3.61 | $1.30/$5.00 | 0 | 33 | 245% |
| 20 Nov 2026 | $16.00 | $2.17 | $0.00/$5.00 | 0 | 26 | 266% |
| 20 Nov 2026 | $12.00 | $4.48 | $0.40/$5.00 | 0 | 1 | 128% |
| 20 Nov 2026 | $17.00 | $1.96 | $0.00/$2.00 | 0 | 1,745 | 274% |
| 20 Nov 2026 | $11.00 | $5.35 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $1.74 | $0.00/$5.00 | 0 | 0 | 277% |
| 20 Nov 2026 | $10.00 | $6.22 | $2.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $1.52 | $0.00/$5.00 | 0 | 0 | 278% |
| 20 Nov 2026 | $9.00 | $7.09 | $3.00/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $1.33 | $0.00/$5.00 | 0 | 55 | 278% |
| 20 Nov 2026 | $8.00 | $7.96 | $4.00/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $1.16 | $0.00/$5.00 | 0 | 0 | 279% |
| 20 Nov 2026 | $7.00 | $8.83 | $5.00/$9.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.70 | $0.10/$0.80 | 12 | 29 | 56% |
| 20 Nov 2026 | $15.00 | $1.30 | $0.10/$1.40 | 1 | 130 | 22% |
| 20 Nov 2026 | $13.00 | $2.50 | $0.05/$4.90 | 0 | 2 | 309% |
| 20 Nov 2026 | $16.00 | $4.07 | $0.50/$5.00 | 0 | 12 | 158% |
| 20 Nov 2026 | $12.00 | $2.37 | $0.00/$1.25 | 0 | 20 | 357% |
| 20 Nov 2026 | $17.00 | $4.85 | $0.90/$5.40 | 0 | 3 | 121% |
| 20 Nov 2026 | $11.00 | $2.25 | $0.00/$5.00 | 0 | 0 | 402% |
| 20 Nov 2026 | $18.00 | $5.63 | $1.70/$6.30 | 0 | 1 | 122% |
| 20 Nov 2026 | $10.00 | $2.12 | $0.00/$5.00 | 0 | 0 | 450% |
| 20 Nov 2026 | $19.00 | $6.41 | $2.70/$7.30 | 0 | 0 | 140% |
| 20 Nov 2026 | $9.00 | $1.99 | $0.00/$5.00 | 0 | 0 | 502% |
| 20 Nov 2026 | $20.00 | $7.21 | $3.70/$8.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $8.00 | $1.86 | $0.00/$5.00 | 0 | 0 | 559% |
| 20 Nov 2026 | $21.00 | $8.05 | $4.70/$9.30 | 0 | 0 | 171% |
| 20 Nov 2026 | $7.00 | $1.73 | $0.00/$5.00 | 0 | 0 | 623% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MESO。
登录后参与讨论。