Average implied volatility across the listed chain right now: 131%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $0.48 | $0.00/$1.55 | 0 | 122 | 37% |
| 16 Oct 2026 | $15.00 | $0.30 | $0.00/$2.00 | 0 | 202 | 62% |
| 16 Oct 2026 | $13.00 | $1.17 | $0.10/$5.00 | 0 | 3 | 205% |
| 16 Oct 2026 | $16.00 | $0.15 | $0.00/$5.00 | 0 | 302 | 70% |
| 16 Oct 2026 | $12.00 | $2.09 | $0.40/$5.00 | 0 | 0 | 146% |
| 16 Oct 2026 | $17.00 | $0.10 | $0.00/$1.50 | 1 | 361 | 81% |
| 16 Oct 2026 | $11.00 | $3.09 | $1.00/$5.50 | 0 | 0 | 80% |
| 16 Oct 2026 | $18.00 | $0.04 | $0.00/$0.10 | 0 | 260 | 82% |
| 16 Oct 2026 | $10.00 | $4.08 | $2.00/$6.50 | 0 | 200 | 105% |
| 16 Oct 2026 | $19.00 | $0.02 | $0.00/$2.25 | 0 | 705 | 86% |
| 16 Oct 2026 | $9.00 | $5.08 | $3.00/$7.50 | 0 | 0 | 134% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$2.40 | 0 | 156 | 91% |
| 16 Oct 2026 | $21.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 95% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 98% |
| 16 Oct 2026 | $5.00 | $9.08 | $7.00/$11.50 | 0 | 0 | 291% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $0.39 | $0.10/$5.00 | 0 | 1,533 | 283% |
| 16 Oct 2026 | $15.00 | $1.21 | $0.00/$5.00 | 0 | 136 | 78% |
| 16 Oct 2026 | $13.00 | $0.08 | $0.10/$1.00 | 0 | 5 | 115% |
| 16 Oct 2026 | $16.00 | $2.06 | $1.70/$2.25 | 0 | 326 | 79% |
| 16 Oct 2026 | $12.00 | $0.01 | $0.00/$2.75 | 0 | 1 | 48% |
| 16 Oct 2026 | $17.00 | $2.99 | $0.70/$5.50 | 0 | 30 | 121% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 48% |
| 16 Oct 2026 | $18.00 | $3.95 | $1.50/$6.40 | 0 | 1 | 118% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 61% |
| 16 Oct 2026 | $19.00 | $4.93 | $2.50/$7.30 | 0 | 0 | 125% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $20.00 | $5.92 | $3.50/$8.40 | 0 | 0 | 152% |
| 16 Oct 2026 | $21.00 | $6.92 | $4.50/$9.30 | 0 | 0 | 155% |
| 16 Oct 2026 | $22.00 | $7.92 | $5.50/$10.30 | 0 | 0 | 169% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 172% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MESO.