BeStock  
Stocks › MESO

Mesoblast MESO

US equityMarket cap rank #2839Biotechnology
$14.22 +$0.14 (+0.99%)
Pre-market · Oct 6, 7:10 am ET · After hours $14.16 -0.42%
Open$14.09
Prev close$14.08
Day range$13.97 – $14.30
Volume181.1K
Market cap$1.85B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.7%BearishTrading below the 20-day average of $15.08
Price vs 50-day average-9.8%BearishTrading below the 50-day average of $15.77
Price vs 200-day average-10.7%BearishTrading below the 200-day average of $15.92
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.2BearishMomentum leans negative
MACD (12,26,9)-0.49BearishMACD line is below its signal line
Bollinger band position16%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.08-5.7%
50-day SMA$15.77-9.8%
200-day SMA$15.92-10.7%

Recent price levels

LevelPrice
20-day high$16.72
20-day low$13.97
60-day high$19.36
60-day low$13.97
Upper Bollinger band$16.36
Lower Bollinger band$13.80

The 50-day average is currently 1.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility49.2%
Average true range3.67% of price
Max drawdown (1y)-37.1%
Volume (10d vs 90d)1.08x

Discussion

No comments yet — be the first to weigh in on MESO.

Leave a comment

Scroll to Top