开盘$101.54
昨收$104.84
当日区间$100.80 – $103.07
成交量7.45M
市值$130.22B
市盈率（TTM）25.1
股息率2.80%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $1.62 | $0.55/$3.30 | 108 | 152 | 38% |
| 13 Nov 2026 | $101.00 | $2.44 | $0.69/$3.55 | 2 | 345 | 32% |
| 13 Nov 2026 | $103.00 | $1.43 | $0.01/$2.93 | 19 | 19 | 38% |
| 13 Nov 2026 | $100.00 | $2.79 | $1.79/$3.00 | 73 | 457 | 24% |
| 13 Nov 2026 | $104.00 | $0.89 | $0.01/$0.94 | 28 | 24 | 24% |
| 13 Nov 2026 | $99.00 | $4.00 | $2.12/$5.40 | 3 | 24 | 39% |
| 13 Nov 2026 | $105.00 | $0.53 | $0.04/$1.35 | 97 | 34 | 35% |
| 13 Nov 2026 | $98.00 | $5.01 | $2.91/$6.00 | 4 | 55 | 38% |
| 13 Nov 2026 | $106.00 | $0.32 | $0.22/$0.40 | 11 | 49 | 30% |
| 13 Nov 2026 | $97.00 | $5.67 | $3.80/$7.20 | 16 | 52 | 45% |
| 13 Nov 2026 | $107.00 | $0.20 | $0.07/$0.55 | 13 | 58 | 34% |
| 13 Nov 2026 | $96.00 | $5.81 | $4.80/$7.35 | 1 | 39 | 36% |
| 13 Nov 2026 | $108.00 | $0.28 | $0.06/$0.33 | 53 | 87 | 34% |
| 13 Nov 2026 | $95.00 | $7.69 | $5.70/$8.35 | 21 | 28 | 38% |
| 13 Nov 2026 | $109.00 | $0.62 | $0.02/$0.21 | 0 | 2 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $1.50 | $1.42/$1.88 | 5 | 71 | 30% |
| 13 Nov 2026 | $101.00 | $0.75 | $0.77/$1.80 | 0 | 6 | 32% |
| 13 Nov 2026 | $103.00 | $1.91 | $1.97/$2.55 | 14 | 63 | 31% |
| 13 Nov 2026 | $100.00 | $0.80 | $0.73/$0.90 | 123 | 45 | 30% |
| 13 Nov 2026 | $104.00 | $2.41 | $2.38/$3.25 | 175 | 163 | 29% |
| 13 Nov 2026 | $99.00 | $0.46 | $0.39/$0.80 | 13 | 36 | 32% |
| 13 Nov 2026 | $105.00 | $3.51 | $2.81/$4.80 | 14 | 30 | 34% |
| 13 Nov 2026 | $98.00 | $0.35 | $0.09/$0.63 | 26 | 24 | 31% |
| 13 Nov 2026 | $106.00 | $3.99 | $2.98/$6.25 | 11 | 7 | 35% |
| 13 Nov 2026 | $97.00 | $0.14 | $0.11/$0.50 | 2 | 32 | 35% |
| 13 Nov 2026 | $107.00 | $3.63 | $4.10/$6.05 | 0 | 1 | 0% |
| 13 Nov 2026 | $96.00 | $0.20 | $0.01/$1.61 | 0 | 19 | 56% |
| 13 Nov 2026 | $108.00 | $4.31 | $5.10/$6.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $95.00 | $0.11 | $0.04/$0.45 | 3 | 68 | 42% |
| 13 Nov 2026 | $109.00 | $5.12 | $5.90/$7.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MDT。
登录后参与讨论。