Medtronic MDT
$101.80 −$3.04 (-2.90%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $101.23 -0.56%
Open$101.54
Prev close$104.84
Day range$100.80 – $103.07
Volume7.45M
Market cap$130.22B
P/E (TTM)25.1
Dividend yield2.80%
Average implied volatility across the listed chain right now: 36%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $1.62 | $0.55/$3.30 | 108 | 152 | 38% |
| 13 Nov 2026 | $101.00 | $2.44 | $0.69/$3.55 | 2 | 345 | 32% |
| 13 Nov 2026 | $103.00 | $1.43 | $0.01/$2.93 | 19 | 19 | 38% |
| 13 Nov 2026 | $100.00 | $2.79 | $1.79/$3.00 | 73 | 457 | 24% |
| 13 Nov 2026 | $104.00 | $0.89 | $0.01/$0.94 | 28 | 24 | 24% |
| 13 Nov 2026 | $99.00 | $4.00 | $2.12/$5.40 | 3 | 24 | 39% |
| 13 Nov 2026 | $105.00 | $0.53 | $0.04/$1.35 | 97 | 34 | 35% |
| 13 Nov 2026 | $98.00 | $5.01 | $2.91/$6.00 | 4 | 55 | 38% |
| 13 Nov 2026 | $106.00 | $0.32 | $0.22/$0.40 | 11 | 49 | 30% |
| 13 Nov 2026 | $97.00 | $5.67 | $3.80/$7.20 | 16 | 52 | 45% |
| 13 Nov 2026 | $107.00 | $0.20 | $0.07/$0.55 | 13 | 58 | 34% |
| 13 Nov 2026 | $96.00 | $5.81 | $4.80/$7.35 | 1 | 39 | 36% |
| 13 Nov 2026 | $108.00 | $0.28 | $0.06/$0.33 | 53 | 87 | 34% |
| 13 Nov 2026 | $95.00 | $7.69 | $5.70/$8.35 | 21 | 28 | 38% |
| 13 Nov 2026 | $109.00 | $0.62 | $0.02/$0.21 | 0 | 2 | 34% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $102.00 | $1.50 | $1.42/$1.88 | 5 | 71 | 30% |
| 13 Nov 2026 | $101.00 | $0.75 | $0.77/$1.80 | 0 | 6 | 32% |
| 13 Nov 2026 | $103.00 | $1.91 | $1.97/$2.55 | 14 | 63 | 31% |
| 13 Nov 2026 | $100.00 | $0.80 | $0.73/$0.90 | 123 | 45 | 30% |
| 13 Nov 2026 | $104.00 | $2.41 | $2.38/$3.25 | 175 | 163 | 29% |
| 13 Nov 2026 | $99.00 | $0.46 | $0.39/$0.80 | 13 | 36 | 32% |
| 13 Nov 2026 | $105.00 | $3.51 | $2.81/$4.80 | 14 | 30 | 34% |
| 13 Nov 2026 | $98.00 | $0.35 | $0.09/$0.63 | 26 | 24 | 31% |
| 13 Nov 2026 | $106.00 | $3.99 | $2.98/$6.25 | 11 | 7 | 35% |
| 13 Nov 2026 | $97.00 | $0.14 | $0.11/$0.50 | 2 | 32 | 35% |
| 13 Nov 2026 | $107.00 | $3.63 | $4.10/$6.05 | 0 | 1 | 0% |
| 13 Nov 2026 | $96.00 | $0.20 | $0.01/$1.61 | 0 | 19 | 56% |
| 13 Nov 2026 | $108.00 | $4.31 | $5.10/$6.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $95.00 | $0.11 | $0.04/$0.45 | 3 | 68 | 42% |
| 13 Nov 2026 | $109.00 | $5.12 | $5.90/$7.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MDT.
Sign in to join the discussion.