股票 › MDLZ
亿滋国际 MDLZ
$66.02 −$0.80 (-1.20%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $66.02 0.00%
开盘$64.89
昨收$66.82
当日区间$64.69 – $66.82
成交量7.22M
市值$83.57B
市盈率（TTM）20.8
股息率3.06%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $66.00 | $0.96 | $0.05/$2.80 | 59 | 15 | 41% |
| 13 Nov 2026 | $67.00 | $0.53 | $0.05/$1.25 | 15 | 80 | 31% |
| 13 Nov 2026 | $65.00 | $1.50 | $0.55/$2.70 | 42 | 28 | 30% |
| 13 Nov 2026 | $68.00 | $0.29 | $0.05/$1.05 | 4 | 12 | 38% |
| 13 Nov 2026 | $64.00 | $2.53 | $1.20/$3.80 | 6 | 10 | 36% |
| 13 Nov 2026 | $69.00 | $0.15 | $0.05/$0.15 | 3 | 26 | 26% |
| 13 Nov 2026 | $63.00 | $3.70 | $1.95/$4.60 | 1 | 8 | 35% |
| 13 Nov 2026 | $70.00 | $0.29 | $0.00/$0.95 | 0 | 9 | 43% |
| 13 Nov 2026 | $62.00 | $3.25 | $3.40/$5.50 | 5 | 9 | 52% |
| 13 Nov 2026 | $71.00 | $0.05 | $0.00/$0.65 | 1 | 428 | 33% |
| 13 Nov 2026 | $61.00 | $6.38 | $4.10/$6.40 | 0 | 0 | 48% |
| 13 Nov 2026 | $72.00 | $0.08 | $0.00/$0.05 | 0 | 1 | 42% |
| 13 Nov 2026 | $60.00 | $5.97 | $5.20/$7.00 | 1 | 6 | 40% |
| 13 Nov 2026 | $73.00 | $0.04 | $0.00/$0.05 | 0 | 0 | 41% |
| 13 Nov 2026 | $59.00 | $8.27 | $6.20/$8.00 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $66.00 | $0.89 | $0.85/$2.40 | 12 | 10 | 49% |
| 13 Nov 2026 | $67.00 | $1.12 | $0.10/$1.85 | 28 | 10 | 0% |
| 13 Nov 2026 | $65.00 | $0.42 | $0.05/$1.45 | 17 | 2 | 36% |
| 13 Nov 2026 | $68.00 | $1.76 | $0.95/$3.70 | 0 | 2 | 32% |
| 13 Nov 2026 | $64.00 | $0.25 | $0.05/$0.60 | 3 | 0 | 31% |
| 13 Nov 2026 | $69.00 | $2.59 | $1.80/$4.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $63.00 | $0.14 | $0.05/$0.40 | 3 | 2 | 35% |
| 13 Nov 2026 | $70.00 | $3.42 | $3.20/$5.00 | 0 | 0 | 36% |
| 13 Nov 2026 | $62.00 | $0.55 | $0.00/$0.95 | 0 | 42 | 59% |
| 13 Nov 2026 | $71.00 | $4.30 | $4.10/$5.90 | 0 | 0 | 33% |
| 13 Nov 2026 | $61.00 | $0.50 | $0.00/$1.20 | 0 | 11 | 66% |
| 13 Nov 2026 | $72.00 | $5.23 | $5.10/$6.90 | 0 | 0 | 38% |
| 13 Nov 2026 | $60.00 | $0.45 | $0.00/$0.20 | 0 | 1 | 72% |
| 13 Nov 2026 | $73.00 | $6.19 | $4.90/$9.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $59.00 | $0.40 | $0.00/$0.90 | 0 | 1 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MDLZ。