股票 › MCY
水星保险 MCY
美股市值排名 #2153
$82.61 −$1.87 (-2.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.61 0.00%
开盘$82.23
昨收$84.48
当日区间$81.78 – $84.48
成交量537.5K
市值$4.58B
市盈率（TTM）7.1
股息率1.54%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.85 | $1.00/$1.60 | 1 | 6 | 36% |
| 20 Nov 2026 | $80.00 | $5.40 | $3.20/$5.70 | 0 | 1 | 48% |
| 20 Nov 2026 | $90.00 | $0.80 | $0.05/$2.20 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $9.91 | $7.40/$9.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $95.00 | $0.29 | $0.00/$2.15 | 0 | 5 | 52% |
| 20 Nov 2026 | $70.00 | $14.84 | $12.00/$14.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$0.45 | 0 | 10 | 54% |
| 20 Nov 2026 | $65.00 | $19.83 | $16.90/$19.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $105.00 | $0.04 | $0.00/$2.15 | 0 | 25 | 56% |
| 20 Nov 2026 | $60.00 | $24.82 | $21.30/$24.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$2.15 | 0 | 34 | 59% |
| 20 Nov 2026 | $55.00 | $29.82 | $27.00/$29.40 | 0 | 0 | 145% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$2.15 | 0 | 9 | 61% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 63% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.32 | $2.50/$4.50 | 0 | 6 | 35% |
| 20 Nov 2026 | $80.00 | $1.20 | $0.70/$1.45 | 1 | 2 | 36% |
| 20 Nov 2026 | $90.00 | $6.02 | $6.50/$8.60 | 0 | 4 | 35% |
| 20 Nov 2026 | $75.00 | $0.06 | $0.00/$2.55 | 0 | 0 | 29% |
| 20 Nov 2026 | $95.00 | $10.59 | $10.60/$13.20 | 0 | 66 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 31% |
| 20 Nov 2026 | $100.00 | $15.52 | $16.00/$18.60 | 0 | 19 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 34% |
| 20 Nov 2026 | $105.00 | $20.52 | $20.60/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $110.00 | $25.52 | $25.60/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 57% |
| 20 Nov 2026 | $115.00 | $30.52 | $30.60/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $35.52 | $35.60/$38.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $40.52 | $40.60/$43.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCY。
登录后参与讨论。