Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $3.47 | $2.00/$4.30 | 5 | 491 | 28% |
| 16 Oct 2026 | $105.00 | $1.43 | $0.05/$2.30 | 0 | 17 | 33% |
| 16 Oct 2026 | $95.00 | $7.45 | $6.70/$8.70 | 0 | 5 | 44% |
| 16 Oct 2026 | $110.00 | $0.15 | $0.10/$1.30 | 28 | 206 | 44% |
| 16 Oct 2026 | $90.00 | $12.57 | $10.90/$13.70 | 5 | 11 | 51% |
| 16 Oct 2026 | $115.00 | $0.02 | $0.00/$0.75 | 0 | 3 | 31% |
| 16 Oct 2026 | $85.00 | $17.27 | $15.80/$18.50 | 0 | 0 | 59% |
| 16 Oct 2026 | $120.00 | $0.01 | $0.00/$0.75 | 1 | 0 | 36% |
| 16 Oct 2026 | $80.00 | $22.27 | $20.80/$23.70 | 0 | 0 | 84% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$0.45 | 0 | 24 | 31% |
| 16 Oct 2026 | $75.00 | $27.27 | $25.80/$28.70 | 0 | 0 | 102% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 36% |
| 16 Oct 2026 | $70.00 | $32.27 | $30.70/$33.70 | 0 | 0 | 117% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 42% |
| 16 Oct 2026 | $65.00 | $37.27 | $35.70/$38.70 | 0 | 0 | 138% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $1.18 | $0.85/$1.35 | 0 | 20 | 28% |
| 16 Oct 2026 | $105.00 | $4.16 | $2.50/$5.00 | 0 | 7 | 27% |
| 16 Oct 2026 | $95.00 | $0.19 | $0.00/$0.95 | 0 | 20 | 30% |
| 16 Oct 2026 | $110.00 | $7.93 | $6.80/$9.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.01 | $0.00/$0.95 | 0 | 25 | 30% |
| 16 Oct 2026 | $115.00 | $12.75 | $11.70/$14.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 30% |
| 16 Oct 2026 | $120.00 | $17.73 | $16.10/$19.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 37% |
| 16 Oct 2026 | $125.00 | $22.73 | $21.20/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| 16 Oct 2026 | $130.00 | $27.73 | $26.60/$29.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $135.00 | $32.73 | $31.00/$34.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 66% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MCY.