股票 › MCB
大都会银行 MCB
美股市值排名 #3109
$95.47 +$0.39 (+0.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $94.80 -0.70%
开盘$94.10
昨收$95.08
当日区间$91.08 – $95.80
成交量92.8K
市值$1.17B
市盈率（TTM）9.9
股息率1.00%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.50 | $1.45/$3.40 | 0 | 2 | 30% |
| 20 Nov 2026 | $100.00 | $0.73 | $0.05/$1.20 | 0 | 1 | 30% |
| 20 Nov 2026 | $90.00 | $6.02 | $5.00/$7.30 | 0 | 0 | 35% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.00/$0.75 | 0 | 0 | 32% |
| 20 Nov 2026 | $85.00 | $10.42 | $9.70/$11.50 | 0 | 5 | 25% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 33% |
| 20 Nov 2026 | $80.00 | $15.20 | $13.90/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 33% |
| 20 Nov 2026 | $75.00 | $20.12 | $18.80/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $25.10 | $23.80/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 37% |
| 20 Nov 2026 | $65.00 | $30.09 | $28.80/$31.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $60.00 | $35.08 | $33.80/$36.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.38 | $1.00/$2.60 | 0 | 0 | 30% |
| 20 Nov 2026 | $100.00 | $5.60 | $4.20/$6.40 | 0 | 0 | 35% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.25/$1.15 | 0 | 1 | 38% |
| 20 Nov 2026 | $105.00 | $10.03 | $8.70/$10.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.05/$0.75 | 0 | 4 | 50% |
| 20 Nov 2026 | $110.00 | $14.92 | $13.60/$16.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $80.00 | $0.09 | $0.00/$0.75 | 0 | 47 | 51% |
| 20 Nov 2026 | $115.00 | $19.92 | $18.80/$21.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.75 | 0 | 26 | 55% |
| 20 Nov 2026 | $120.00 | $24.92 | $23.60/$26.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.75 | 0 | 11 | 59% |
| 20 Nov 2026 | $125.00 | $29.92 | $28.60/$31.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $130.00 | $34.92 | $33.40/$36.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCB。
登录后参与讨论。