Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $4.29 | $2.15/$4.10 | 0 | 1 | 36% |
| 16 Oct 2026 | $90.00 | $0.85 | $0.05/$1.00 | 0 | 1 | 29% |
| 16 Oct 2026 | $80.00 | $9.13 | $6.30/$8.70 | 0 | 0 | 49% |
| 16 Oct 2026 | $95.00 | $0.40 | $0.00/$0.75 | 0 | 1 | 49% |
| 16 Oct 2026 | $75.00 | $13.98 | $10.90/$13.90 | 0 | 0 | 69% |
| 16 Oct 2026 | $100.00 | $0.21 | $0.00/$0.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $70.00 | $18.87 | $15.90/$18.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $105.00 | $0.11 | $0.00/$0.75 | 0 | 0 | 66% |
| 16 Oct 2026 | $65.00 | $23.81 | $20.80/$24.00 | 0 | 0 | 118% |
| 16 Oct 2026 | $110.00 | $0.06 | $0.00/$0.70 | 0 | 0 | 72% |
| 16 Oct 2026 | $60.00 | $28.77 | $25.80/$28.60 | 0 | 0 | 120% |
| 16 Oct 2026 | $115.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 78% |
| 16 Oct 2026 | $55.00 | $33.74 | $30.50/$33.70 | 0 | 0 | 89% |
| 16 Oct 2026 | $120.00 | $0.02 | $0.00/$0.90 | 0 | 0 | 83% |
| 16 Oct 2026 | $50.00 | $38.73 | $35.70/$39.00 | 0 | 0 | 199% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $0.55 | $0.50/$2.30 | 0 | 5 | 44% |
| 16 Oct 2026 | $90.00 | $2.11 | $1.85/$4.20 | 0 | 1 | 18% |
| 16 Oct 2026 | $80.00 | $0.40 | $0.05/$0.75 | 0 | 22 | 49% |
| 16 Oct 2026 | $95.00 | $6.66 | $6.70/$9.40 | 0 | 0 | 39% |
| 16 Oct 2026 | $75.00 | $0.25 | $0.00/$0.75 | 0 | 20 | 67% |
| 16 Oct 2026 | $100.00 | $11.46 | $11.30/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.15 | $0.00/$0.75 | 0 | 2 | 81% |
| 16 Oct 2026 | $105.00 | $16.37 | $16.10/$19.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 95% |
| 16 Oct 2026 | $110.00 | $21.32 | $21.50/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.05 | $0.00/$0.75 | 0 | 7 | 108% |
| 16 Oct 2026 | $115.00 | $26.29 | $26.70/$29.30 | 0 | 0 | 91% |
| 16 Oct 2026 | $55.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 120% |
| 16 Oct 2026 | $120.00 | $31.28 | $31.40/$34.60 | 0 | 0 | 102% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.90 | 0 | 0 | 132% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MCB.