股票 › MBWM
商业银行公司 MBWM
美股市值排名 #3186
$60.57 +$0.31 (+0.51%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $60.40 -0.28%
开盘$60.37
昨收$60.26
当日区间$60.01 – $61.10
成交量148.7K
市值$1.05B
市盈率（TTM）10.8
股息率2.58%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.98 | $0.20/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $65.00 | $1.62 | $0.00/$4.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $55.00 | $6.30 | $4.00/$8.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.94 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $10.75 | $9.00/$13.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $0.57 | $0.00/$4.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $45.00 | $15.66 | $13.50/$18.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $80.00 | $0.36 | $0.00/$4.90 | 0 | 0 | 97% |
| 20 Nov 2026 | $40.00 | $20.64 | $18.50/$23.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $85.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 104% |
| 20 Nov 2026 | $35.00 | $25.63 | $23.50/$28.00 | 0 | 0 | 151% |
| 20 Nov 2026 | $90.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.33 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $65.00 | $6.00 | $2.50/$6.50 | 0 | 0 | 28% |
| 20 Nov 2026 | $55.00 | $0.64 | $0.00/$4.90 | 0 | 2 | 58% |
| 20 Nov 2026 | $70.00 | $10.35 | $7.50/$11.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $50.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $75.00 | $15.03 | $12.50/$16.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $19.86 | $17.50/$21.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $85.00 | $24.78 | $22.50/$26.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $90.00 | $29.74 | $27.50/$31.50 | 0 | 0 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MBWM。
登录后参与讨论。