Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $1.47 | $0.00/$4.90 | 0 | 3 | 64% |
| 16 Oct 2026 | $55.00 | $4.46 | $1.50/$5.50 | 0 | 0 | 43% |
| 16 Oct 2026 | $65.00 | $0.27 | $0.00/$1.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $50.00 | $8.91 | $6.30/$10.50 | 0 | 0 | 79% |
| 16 Oct 2026 | $70.00 | $0.03 | $0.00/$2.75 | 0 | 0 | 57% |
| 16 Oct 2026 | $45.00 | $13.85 | $11.30/$15.50 | 0 | 0 | 119% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $40.00 | $18.84 | $16.30/$20.50 | 0 | 0 | 162% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $35.00 | $23.83 | $21.80/$25.50 | 0 | 0 | 238% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $2.61 | $0.30/$4.90 | 0 | 2 | 40% |
| 16 Oct 2026 | $55.00 | $0.61 | $0.00/$4.90 | 0 | 0 | 51% |
| 16 Oct 2026 | $65.00 | $6.42 | $5.00/$8.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $50.00 | $0.06 | $0.00/$1.75 | 0 | 0 | 55% |
| 16 Oct 2026 | $70.00 | $11.18 | $10.00/$13.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $75.00 | $16.17 | $15.00/$18.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 65% |
| 16 Oct 2026 | $80.00 | $21.17 | $20.00/$23.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 87% |
| 16 Oct 2026 | $85.00 | $26.17 | $25.00/$28.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $31.17 | $30.00/$33.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MBWM.